6257
矽格
-5.50 (-2.53%)211.504,823成交張數24.74本益比4.01股價淨值比2.01%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 211.50 | -2,510 | 48 | -141 | -2,603 |
| 2026-09-10 | 217.00 | 5,844 | -4 | 288 | 6,128 |
| 2026-09-09 | 213.00 | 2,051 | 255 | 20 | 2,326 |
| 2026-09-08 | 209.00 | -3,565 | -5 | -67 | -3,637 |
| 2026-09-07 | 213.00 | 111 | -33 | 50 | 128 |
| 2026-09-04 | 212.00 | -2,040 | 42 | -56 | -2,054 |
| 2026-09-03 | 209.00 | -3,100 | -196 | -140 | -3,437 |
| 2026-09-02 | 216.00 | -5,215 | -145 | -217 | -5,578 |
| 2026-09-01 | 221.50 | 1,626 | 293 | 203 | 2,123 |
| 2026-08-31 | 208.50 | -5,373 | 98 | -704 | -5,979 |
| 2026-08-28 | 219.00 | 3,905 | -1,012 | 848 | 3,741 |
| 2026-08-27 | 204.00 | -2,246 | -21 | -27 | -2,295 |
| 2026-08-26 | 204.00 | -659 | -7 | 128 | -538 |
| 2026-08-25 | 198.50 | -291 | 240 | 8 | -42 |
| 2026-08-24 | 197.50 | -610 | -2 | 19 | -592 |
| 2026-08-21 | 198.50 | -863 | 6 | 8 | -849 |
| 2026-08-20 | 199.50 | 139 | -1,667 | -1 | -1,529 |
| 2026-08-19 | 199.50 | 288 | -1,585 | -206 | -1,503 |
| 2026-08-18 | 199.50 | -741 | -1,038 | -125 | -1,904 |
| 2026-08-17 | 208.00 | -97 | 89 | -125 | -134 |
| 2026-08-14 | 208.00 | -481 | -7 | 2 | -486 |
| 2026-08-13 | 213.00 | -390 | -4 | 70 | -324 |
| 2026-08-12 | 211.00 | 263 | 0 | 103 | 366 |
| 2026-08-11 | 204.50 | -1,637 | -44 | -97 | -1,777 |
| 2026-08-10 | 207.50 | -332 | 14 | 156 | -162 |
| 2026-08-07 | 199.50 | -1,894 | -85 | -82 | -2,062 |
| 2026-08-06 | 207.00 | -81 | -197 | 81 | -197 |
| 2026-08-05 | 202.50 | 275 | -34 | -18 | 223 |
| 2026-08-04 | 199.50 | 431 | -139 | 33 | 325 |
| 2026-08-03 | 195.50 | -241 | -19 | -32 | -292 |
| 2026-07-31 | 186.50 | -1,810 | 297 | 14 | -1,499 |
| 2026-07-30 | 173.50 | 395 | -6 | 7 | 396 |
| 2026-07-29 | 181.50 | 919 | -105 | -149 | 665 |
| 2026-07-28 | 195.00 | -1,003 | 21 | -3 | -985 |
| 2026-07-27 | 215.50 | -911 | 12 | -129 | -1,028 |
| 2026-07-24 | 217.00 | -2,410 | -153 | -120 | -2,683 |
| 2026-07-23 | 226.00 | -99 | -74 | -12 | -186 |
| 2026-07-22 | 223.50 | 677 | -199 | -19 | 459 |
| 2026-07-21 | 216.00 | -735 | -129 | 11 | -853 |
| 2026-07-20 | 211.00 | -292 | 47 | -53 | -298 |
| 2026-07-17 | 214.50 | -3,759 | -176 | -142 | -4,078 |
| 2026-07-16 | 238.00 | -74 | -5 | 72 | -7 |
| 2026-07-15 | 237.50 | 1,546 | 17 | -212 | 1,351 |
| 2026-07-14 | 225.00 | -2,144 | 275 | -31 | -1,900 |
| 2026-07-13 | 234.50 | -1,567 | 188 | -195 | -1,574 |
| 2026-07-09 | 244.50 | -26 | 5 | 7 | -14 |
| 2026-07-08 | 244.50 | -1,957 | 221 | -57 | -1,793 |
| 2026-07-07 | 242.00 | -2,503 | -615 | -592 | -3,710 |
| 2026-07-06 | 273.00 | 1,399 | 256 | 331 | 1,985 |
| 2026-07-03 | 254.50 | 1,290 | 207 | 108 | 1,605 |
| 2026-07-02 | 251.00 | -51 | -12 | 62 | -2 |
| 2026-07-01 | 245.00 | 7,184 | 209 | 336 | 7,729 |
| 2026-06-30 | 237.00 | 1,871 | -196 | 246 | 1,921 |
| 2026-06-29 | 224.50 | 385 | -239 | -76 | 70 |
| 2026-06-26 | 224.00 | -3,465 | -811 | -402 | -4,679 |
| 2026-06-25 | 238.00 | 92 | 379 | -167 | 305 |
| 2026-06-24 | 242.50 | -259 | 1 | -58 | -316 |
| 2026-06-23 | 237.00 | 3,301 | -30 | -251 | 3,020 |
| 2026-06-22 | 242.50 | 7,695 | 1,030 | 561 | 9,286 |
| 2026-06-18 | 235.00 | 3,013 | 195 | 879 | 4,088 |
| 2026-06-17 | 214.00 | -1,863 | 248 | -45 | -1,660 |
| 2026-06-16 | 214.00 | -1,613 | -405 | -12 | -2,031 |
| 2026-06-15 | 222.00 | -1,722 | 17 | -62 | -1,766 |
| 2026-06-12 | 221.50 | 3,082 | 33 | 273 | 3,388 |
| 2026-06-11 | 205.50 | -573 | 4 | -46 | -615 |
| 2026-06-10 | 203.50 | -73 | -5 | -78 | -157 |
| 2026-06-09 | 208.50 | 108 | -6 | 91 | 193 |
| 2026-06-08 | 201.00 | -5,299 | -19 | -228 | -5,547 |
| 2026-06-05 | 223.00 | -605 | -171 | -118 | -894 |
| 2026-06-04 | 228.00 | 1,859 | -31 | 31 | 1,860 |
| 2026-06-03 | 230.00 | 6,138 | -2,336 | 65 | 3,867 |
| 2026-06-02 | 215.00 | 4,133 | -4,261 | 181 | 53 |
| 2026-06-01 | 219.50 | -3,371 | -807 | -405 | -4,582 |
| 2026-05-29 | 227.50 | -3,609 | -198 | -115 | -3,922 |
| 2026-05-28 | 229.00 | 854 | -75 | -145 | 635 |
| 2026-05-27 | 233.50 | -1,375 | -104 | -855 | -2,333 |
| 2026-05-26 | 237.00 | 1,794 | -120 | -1,816 | -142 |
| 2026-05-25 | 231.50 | 1,780 | -909 | -273 | 598 |
| 2026-05-22 | 222.00 | 1,154 | -1,371 | 70 | -147 |
| 2026-05-21 | 216.50 | 8,030 | -2,782 | 188 | 5,436 |
| 2026-05-20 | 207.00 | 2,631 | -3,018 | -248 | -635 |
| 2026-05-19 | 210.50 | -1,515 | -1,942 | 22 | -3,435 |
| 2026-05-18 | 218.50 | -1,276 | 80 | 373 | -823 |
| 2026-05-15 | 217.00 | 2,304 | 242 | 2,208 | 4,754 |
| 2026-05-14 | 210.50 | -956 | -1 | -41 | -998 |
| 2026-05-13 | 212.00 | 101 | -75 | -26 | -0 |
| 2026-05-12 | 210.00 | -1,232 | 450 | -1,070 | -1,852 |
| 2026-05-11 | 212.50 | -2,553 | 532 | -265 | -2,286 |
| 2026-05-08 | 211.00 | -417 | -100 | -650 | -1,167 |
| 2026-05-07 | 213.00 | -2,728 | 1,158 | 637 | -933 |
| 2026-05-06 | 203.50 | 883 | 172 | -322 | 733 |
| 2026-05-05 | 197.00 | -3,105 | 287 | 186 | -2,632 |
| 2026-05-04 | 190.50 | 2,634 | -872 | 368 | 2,130 |
| 2026-04-30 | 180.00 | 1,213 | -361 | 102 | 954 |
| 2026-04-29 | 177.50 | -826 | -119 | -176 | -1,121 |
| 2026-04-28 | 180.50 | 1,660 | -158 | -132 | 1,370 |
| 2026-04-27 | 178.00 | -2,088 | -635 | -903 | -3,626 |
| 2026-04-24 | 185.00 | 2,952 | -1,658 | -232 | 1,062 |
| 2026-04-23 | 181.00 | 6,501 | -1,740 | -539 | 4,222 |
| 2026-04-22 | 186.50 | -1,965 | -324 | -97 | -2,386 |
| 2026-04-21 | 187.00 | -625 | -1,178 | 1,040 | -764 |
| 2026-04-20 | 179.50 | 1,391 | -1,587 | -26 | -222 |
| 2026-04-17 | 177.50 | -961 | -802 | -271 | -2,034 |
| 2026-04-16 | 180.00 | -487 | -1,871 | -334 | -2,692 |
| 2026-04-15 | 179.00 | 1,902 | -732 | -464 | 706 |
| 2026-04-14 | 182.00 | -1,780 | -91 | -128 | -1,998 |
| 2026-04-13 | 179.50 | -116 | -37 | -24 | -178 |
| 2026-04-10 | 176.00 | -874 | 103 | -53 | -824 |
| 2026-04-09 | 171.00 | 920 | -65 | 61 | 916 |
| 2026-04-08 | 170.50 | 1,913 | -1,653 | 852 | 1,112 |
| 2026-04-07 | 155.00 | -1,801 | -700 | 292 | -2,209 |
| 2026-04-02 | 151.00 | -426 | 183 | -405 | -648 |
| 2026-04-01 | 156.00 | -1,996 | 453 | 240 | -1,303 |
| 2026-03-31 | 149.50 | 4,855 | 125 | 14 | 4,994 |
| 2026-03-30 | 148.00 | -411 | 114 | 2 | -295 |
| 2026-03-27 | 146.00 | 358 | 13 | 253 | 624 |
| 2026-03-26 | 146.00 | 5,131 | -14 | 1,155 | 6,272 |
| 2026-03-25 | 137.00 | 1,664 | -60 | 310 | 1,914 |
| 2026-03-24 | 126.50 | 617 | 66 | -59 | 625 |
| 2026-03-23 | 125.50 | -448 | 13 | -345 | -780 |