6248
沛波
-0.15 (-0.88%)16.80140成交張數12.82本益比0.77股價淨值比7.24%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.80 | 11 | 0 | 0 | 11 |
| 2026-09-10 | 16.95 | 3 | 0 | 0 | 3 |
| 2026-09-09 | 16.95 | 19 | 0 | 0 | 19 |
| 2026-09-08 | 16.90 | 6 | 0 | 0 | 6 |
| 2026-09-07 | 16.90 | -1 | 0 | -0 | -1 |
| 2026-09-04 | 16.95 | -5 | 0 | -0 | -5 |
| 2026-09-03 | 16.95 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 17.00 | -1 | 0 | -0 | -1 |
| 2026-09-01 | 17.15 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 17.05 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 17.10 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 17.15 | 3 | 0 | 0 | 3 |
| 2026-08-26 | 17.00 | -1 | 0 | -0 | -1 |
| 2026-08-25 | 16.90 | -34 | 0 | 0 | -34 |
| 2026-08-24 | 18.30 | -67 | 0 | 0 | -67 |
| 2026-08-21 | 18.35 | -7 | 0 | 0 | -7 |
| 2026-08-20 | 18.35 | 34 | 0 | 0 | 34 |
| 2026-08-19 | 18.10 | 4 | 0 | -0 | 4 |
| 2026-08-18 | 18.20 | -8 | 0 | -0 | -8 |
| 2026-08-17 | 18.25 | 16 | 0 | 0 | 16 |
| 2026-08-14 | 18.20 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 18.20 | 11 | 0 | -0 | 11 |
| 2026-08-12 | 17.95 | 8 | 0 | 0 | 8 |
| 2026-08-11 | 17.95 | -9 | 0 | 1 | -8 |
| 2026-08-10 | 17.90 | 58 | 0 | -0 | 58 |
| 2026-08-07 | 17.55 | 7 | 0 | -0 | 7 |
| 2026-08-06 | 17.60 | -6 | 0 | 0 | -6 |
| 2026-08-05 | 17.45 | -7 | 0 | 0 | -7 |
| 2026-08-04 | 17.60 | 6 | 0 | 0 | 6 |
| 2026-08-03 | 17.40 | 6 | 0 | -0 | 6 |
| 2026-07-31 | 17.30 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 17.20 | 16 | 0 | 0 | 16 |
| 2026-07-29 | 17.30 | 39 | 0 | 5 | 44 |
| 2026-07-28 | 17.60 | -53 | 0 | -1 | -54 |
| 2026-07-27 | 17.75 | 8 | 0 | 1 | 9 |
| 2026-07-24 | 17.75 | 8 | 0 | 0 | 8 |
| 2026-07-23 | 17.80 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 17.70 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 17.80 | 1 | 0 | -3 | -2 |
| 2026-07-20 | 17.65 | -16 | 0 | -0 | -16 |
| 2026-07-17 | 17.70 | -37 | 0 | -0 | -37 |
| 2026-07-16 | 17.95 | 46 | 0 | 5 | 51 |
| 2026-07-15 | 18.00 | 18 | 0 | 0 | 18 |
| 2026-07-14 | 17.70 | -82 | 0 | -1 | -83 |
| 2026-07-13 | 17.85 | -27 | 0 | 1 | -26 |
| 2026-07-09 | 18.10 | -12 | 0 | 0 | -12 |
| 2026-07-08 | 18.10 | -8 | 0 | -0 | -8 |
| 2026-07-07 | 18.15 | -52 | 0 | -0 | -52 |
| 2026-07-06 | 18.50 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 18.45 | 69 | 0 | 0 | 69 |
| 2026-07-02 | 18.25 | 29 | 0 | 3 | 32 |
| 2026-07-01 | 17.95 | 105 | 0 | 0 | 105 |
| 2026-06-30 | 18.20 | 43 | 0 | 0 | 43 |
| 2026-06-29 | 18.25 | 8 | 0 | 0 | 8 |
| 2026-06-26 | 18.15 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 18.25 | 6 | 0 | 0 | 6 |
| 2026-06-24 | 18.25 | 8 | 0 | -0 | 8 |
| 2026-06-23 | 18.25 | -46 | 0 | 1 | -45 |
| 2026-06-22 | 18.35 | -28 | 0 | 0 | -28 |
| 2026-06-18 | 18.35 | 3 | 0 | 0 | 3 |
| 2026-06-17 | 18.30 | 20 | 0 | 0 | 20 |
| 2026-06-16 | 18.20 | -42 | 0 | 0 | -42 |
| 2026-06-15 | 18.20 | 15 | 0 | -0 | 15 |
| 2026-06-12 | 18.25 | 16 | 0 | -0 | 16 |
| 2026-06-11 | 18.20 | -66 | 0 | -0 | -66 |
| 2026-06-10 | 18.35 | 4 | 0 | 1 | 5 |
| 2026-06-09 | 18.50 | 1 | 0 | -0 | 1 |
| 2026-06-08 | 18.50 | -24 | 0 | 0 | -24 |
| 2026-06-05 | 18.95 | -3 | 0 | 0 | -3 |
| 2026-06-04 | 19.05 | -5 | 0 | 0 | -5 |
| 2026-06-03 | 18.95 | 89 | 0 | 1 | 90 |
| 2026-06-02 | 18.50 | -20 | 0 | 0 | -20 |
| 2026-06-01 | 18.55 | 35 | 0 | -1 | 34 |
| 2026-05-29 | 18.45 | 16 | 0 | 0 | 16 |
| 2026-05-28 | 18.35 | 20 | 0 | -0 | 20 |
| 2026-05-27 | 18.40 | -40 | 0 | 0 | -40 |
| 2026-05-26 | 18.80 | -38 | 0 | 0 | -38 |
| 2026-05-25 | 19.20 | 23 | 0 | 0 | 23 |
| 2026-05-22 | 18.25 | 20 | 0 | 0 | 20 |
| 2026-05-21 | 18.25 | 7 | 0 | 0 | 7 |
| 2026-05-20 | 18.25 | 50 | 0 | -5 | 45 |
| 2026-05-19 | 18.30 | 3 | 0 | -0 | 3 |
| 2026-05-18 | 18.45 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 18.55 | 6 | 0 | -0 | 6 |
| 2026-05-14 | 18.55 | 8 | 0 | 0 | 8 |
| 2026-05-13 | 18.75 | -9 | 0 | 1 | -8 |
| 2026-05-12 | 18.95 | -6 | 0 | -0 | -6 |
| 2026-05-11 | 19.30 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 19.60 | -31 | 0 | -0 | -31 |
| 2026-05-07 | 19.60 | 44 | 0 | 0 | 44 |
| 2026-05-06 | 19.50 | 3 | 0 | 0 | 3 |
| 2026-05-05 | 19.30 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 19.50 | -20 | 0 | 0 | -20 |
| 2026-04-30 | 19.55 | -3 | 0 | 0 | -3 |
| 2026-04-28 | 19.65 | -15 | 0 | -0 | -15 |
| 2026-04-27 | 19.70 | -45 | 0 | -0 | -45 |
| 2026-04-24 | 19.70 | -18 | 0 | 5 | -13 |
| 2026-04-23 | 19.75 | -21 | 0 | 0 | -21 |
| 2026-04-22 | 19.80 | 21 | 0 | 1 | 22 |
| 2026-04-21 | 20.00 | -4 | 0 | -0 | -4 |
| 2026-04-20 | 20.00 | -11 | 0 | -0 | -11 |
| 2026-04-17 | 20.00 | -4 | 0 | -1 | -5 |
| 2026-04-16 | 20.05 | -49 | 0 | 1 | -48 |
| 2026-04-15 | 20.05 | -57 | 0 | -0 | -57 |
| 2026-04-14 | 20.05 | -20 | 0 | 0 | -20 |
| 2026-04-13 | 20.05 | -43 | 0 | 0 | -43 |
| 2026-04-10 | 20.15 | 1 | 0 | 0 | 1 |
| 2026-04-09 | 20.15 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 20.15 | 9 | 0 | -0 | 9 |
| 2026-04-07 | 20.10 | -18 | 0 | -0 | -18 |
| 2026-04-02 | 20.05 | -10 | 0 | 1 | -9 |
| 2026-04-01 | 20.10 | -6 | 0 | -0 | -6 |
| 2026-03-31 | 20.10 | 2 | 0 | -0 | 2 |
| 2026-03-30 | 20.30 | 11 | 0 | 0 | 11 |
| 2026-03-27 | 20.50 | 14 | 0 | -0 | 14 |
| 2026-03-26 | 20.25 | 13 | 0 | 10 | 23 |
| 2026-03-25 | 20.20 | 8 | 0 | -0 | 8 |
| 2026-03-24 | 20.30 | 8 | 0 | 1 | 9 |
| 2026-03-23 | 20.40 | 9 | 0 | -0 | 9 |
| 2026-03-20 | 20.30 | 70 | 0 | -0 | 70 |