6245
立端
-2.00 (-2.40%)81.30764成交張數18.56本益比2.00股價淨值比4.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 81.30 | 72 | 0 | -7 | 65 |
| 2026-09-10 | 83.30 | 488 | 0 | 10 | 498 |
| 2026-09-09 | 81.50 | 402 | 0 | -0 | 402 |
| 2026-09-08 | 79.30 | 120 | 0 | -7 | 113 |
| 2026-09-07 | 79.30 | -23 | 0 | -2 | -24 |
| 2026-09-04 | 78.20 | 116 | 0 | -0 | 116 |
| 2026-09-03 | 76.10 | -613 | 0 | -3 | -616 |
| 2026-09-02 | 78.20 | -61 | 0 | -2 | -63 |
| 2026-09-01 | 78.80 | -172 | 0 | -3 | -176 |
| 2026-08-31 | 81.80 | -531 | 0 | -34 | -565 |
| 2026-08-28 | 83.20 | -91 | 0 | -3 | -94 |
| 2026-08-27 | 83.70 | 62 | 0 | 3 | 65 |
| 2026-08-26 | 83.70 | 64 | 0 | 45 | 109 |
| 2026-08-25 | 81.20 | -56 | 0 | -5 | -61 |
| 2026-08-24 | 81.60 | -69 | 0 | -7 | -76 |
| 2026-08-21 | 81.40 | -235 | 0 | 21 | -214 |
| 2026-08-20 | 82.40 | -57 | 0 | -1 | -58 |
| 2026-08-19 | 83.40 | 144 | 0 | -46 | 98 |
| 2026-08-18 | 81.20 | -491 | 0 | 40 | -451 |
| 2026-08-17 | 85.00 | -47 | 0 | 20 | -28 |
| 2026-08-14 | 84.50 | 35 | 0 | -18 | 17 |
| 2026-08-13 | 87.10 | 37 | 0 | -7 | 30 |
| 2026-08-12 | 88.00 | 92 | 0 | -18 | 74 |
| 2026-08-11 | 87.90 | -368 | 0 | 12 | -356 |
| 2026-08-10 | 88.60 | 1,254 | 0 | 71 | 1,325 |
| 2026-08-07 | 84.40 | 652 | 1 | 11 | 664 |
| 2026-08-06 | 82.40 | 84 | 0 | 13 | 97 |
| 2026-08-05 | 81.00 | 279 | -3 | 14 | 291 |
| 2026-08-04 | 78.20 | 95 | 0 | 0 | 95 |
| 2026-08-03 | 77.30 | 253 | -3 | 2 | 252 |
| 2026-07-31 | 75.70 | -249 | 0 | 0 | -249 |
| 2026-07-30 | 73.70 | -200 | 0 | -21 | -221 |
| 2026-07-29 | 77.40 | -301 | 0 | -16 | -317 |
| 2026-07-28 | 80.00 | 2 | 0 | 2 | 4 |
| 2026-07-27 | 83.00 | -79 | 0 | -4 | -82 |
| 2026-07-24 | 84.00 | 109 | 0 | -24 | 85 |
| 2026-07-23 | 84.90 | 547 | 0 | 47 | 594 |
| 2026-07-22 | 81.40 | 202 | -3 | 19 | 218 |
| 2026-07-21 | 79.50 | 257 | 0 | 30 | 287 |
| 2026-07-20 | 76.50 | 4 | 0 | -9 | -5 |
| 2026-07-17 | 75.90 | -393 | 0 | -15 | -408 |
| 2026-07-16 | 80.60 | -224 | 0 | 1 | -223 |
| 2026-07-15 | 82.80 | 300 | 0 | 11 | 311 |
| 2026-07-14 | 79.90 | -103 | 0 | -7 | -111 |
| 2026-07-13 | 80.70 | 10 | 0 | -7 | 4 |
| 2026-07-09 | 80.80 | 132 | 0 | -4 | 127 |
| 2026-07-08 | 80.60 | 81 | 0 | -9 | 72 |
| 2026-07-07 | 79.90 | -5 | 0 | -4 | -9 |
| 2026-07-06 | 81.90 | 88 | 0 | -0 | 87 |
| 2026-07-03 | 81.80 | 256 | 0 | 13 | 269 |
| 2026-07-02 | 80.20 | 56 | 7 | 1 | 65 |
| 2026-07-01 | 79.90 | -243 | 23 | -1 | -221 |
| 2026-06-30 | 82.20 | 147 | 6 | 13 | 165 |
| 2026-06-29 | 79.00 | 178 | 17 | 6 | 201 |
| 2026-06-26 | 76.40 | -148 | 0 | -15 | -163 |
| 2026-06-25 | 79.70 | -13 | 0 | -3 | -16 |
| 2026-06-24 | 80.40 | -156 | 0 | 5 | -151 |
| 2026-06-23 | 80.60 | -149 | 0 | -6 | -155 |
| 2026-06-22 | 82.10 | 63 | 0 | 4 | 68 |
| 2026-06-18 | 81.50 | -97 | 0 | -2 | -99 |
| 2026-06-17 | 81.70 | 79 | 0 | -41 | 38 |
| 2026-06-16 | 81.30 | -29 | -1 | -14 | -44 |
| 2026-06-15 | 81.60 | 252 | 0 | -1 | 251 |
| 2026-06-12 | 81.00 | -584 | -2 | -4 | -590 |
| 2026-06-11 | 82.40 | -139 | 0 | -54 | -193 |
| 2026-06-10 | 85.00 | 248 | 0 | -8 | 241 |
| 2026-06-09 | 86.70 | 441 | 0 | 20 | 461 |
| 2026-06-08 | 84.70 | -221 | 0 | -10 | -231 |
| 2026-06-05 | 87.20 | 181 | 0 | 22 | 203 |
| 2026-06-04 | 86.30 | -522 | 0 | -20 | -542 |
| 2026-06-03 | 89.90 | -279 | 0 | 15 | -264 |
| 2026-06-02 | 91.40 | 161 | 0 | -1 | 160 |
| 2026-06-01 | 89.80 | -1 | 0 | 14 | 12 |
| 2026-05-29 | 87.20 | -22 | 0 | 2 | -20 |
| 2026-05-28 | 86.10 | -58 | 1 | -14 | -71 |
| 2026-05-27 | 90.60 | 241 | 0 | 13 | 254 |
| 2026-05-26 | 90.90 | 596 | 0 | -24 | 573 |
| 2026-05-25 | 89.80 | 57 | 0 | 98 | 154 |
| 2026-05-22 | 88.00 | 443 | 0 | 0 | 443 |
| 2026-05-21 | 85.10 | 748 | 0 | 51 | 799 |
| 2026-05-20 | 82.60 | 619 | -2 | -89 | 528 |
| 2026-05-19 | 80.90 | 21 | -1 | 2 | 22 |
| 2026-05-18 | 82.30 | -163 | 0 | -25 | -188 |
| 2026-05-15 | 82.50 | 581 | 0 | 0 | 581 |
| 2026-05-14 | 81.50 | -124 | 0 | -9 | -133 |
| 2026-05-13 | 82.80 | -630 | 0 | -10 | -640 |
| 2026-05-12 | 82.80 | 297 | 0 | 1 | 298 |
| 2026-05-11 | 81.30 | 344 | 0 | -1 | 343 |
| 2026-05-08 | 80.10 | -225 | 0 | -28 | -253 |
| 2026-05-07 | 82.50 | 423 | 0 | 22 | 444 |
| 2026-05-06 | 82.10 | -1,106 | 0 | -14 | -1,119 |
| 2026-05-05 | 82.30 | 331 | 0 | -1 | 330 |
| 2026-05-04 | 80.50 | -104 | 0 | -23 | -127 |
| 2026-04-30 | 80.10 | 470 | 0 | -6 | 464 |
| 2026-04-29 | 78.90 | -146 | 0 | 4 | -142 |
| 2026-04-28 | 79.80 | 120 | 0 | -6 | 114 |
| 2026-04-27 | 79.90 | 463 | 0 | -12 | 451 |
| 2026-04-24 | 81.10 | -10 | 0 | -17 | -27 |
| 2026-04-23 | 82.70 | 690 | 0 | -42 | 648 |
| 2026-04-22 | 87.00 | 312 | 0 | 2 | 314 |
| 2026-04-21 | 85.50 | 618 | 0 | 4 | 622 |
| 2026-04-20 | 83.90 | 249 | -1 | -0 | 248 |
| 2026-04-17 | 82.80 | 922 | -2 | 62 | 982 |
| 2026-04-16 | 78.90 | 518 | 0 | 18 | 536 |
| 2026-04-15 | 77.30 | 317 | 0 | -3 | 314 |
| 2026-04-14 | 76.10 | -238 | 0 | 7 | -231 |
| 2026-04-13 | 75.80 | 69 | 0 | 15 | 84 |
| 2026-04-10 | 74.50 | 833 | 0 | 77 | 910 |
| 2026-04-09 | 71.90 | -148 | 0 | 11 | -137 |
| 2026-04-08 | 73.00 | 322 | 0 | 22 | 344 |
| 2026-04-07 | 70.50 | 507 | 0 | 8 | 515 |
| 2026-04-02 | 69.50 | -27 | 0 | -4 | -31 |
| 2026-04-01 | 69.60 | 673 | 0 | 17 | 691 |
| 2026-03-31 | 66.80 | -220 | 0 | -2 | -222 |
| 2026-03-30 | 69.40 | -160 | 0 | 5 | -155 |
| 2026-03-27 | 68.60 | 293 | -2 | 19 | 310 |
| 2026-03-26 | 67.00 | 104 | 0 | -9 | 95 |
| 2026-03-25 | 67.90 | -90 | 0 | -4 | -94 |
| 2026-03-24 | 67.90 | -26 | 0 | -2 | -28 |
| 2026-03-23 | 68.30 | -1,155 | 0 | -14 | -1,168 |