6244
茂迪
-0.30 (-1.33%)22.301,065成交張數53.10本益比1.89股價淨值比0.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.30 | 35 | 0 | 15 | 50 |
| 2026-09-10 | 22.60 | -102 | 0 | -12 | -114 |
| 2026-09-09 | 23.00 | 231 | 0 | -2 | 229 |
| 2026-09-08 | 22.80 | -643 | 0 | -32 | -675 |
| 2026-09-07 | 23.45 | 5 | 0 | -20 | -15 |
| 2026-09-04 | 23.40 | 110 | 0 | -23 | 87 |
| 2026-09-03 | 23.10 | -24 | 0 | -18 | -42 |
| 2026-09-02 | 23.50 | -660 | 0 | -6 | -666 |
| 2026-09-01 | 23.90 | -348 | 0 | -9 | -358 |
| 2026-08-31 | 24.05 | -335 | 0 | -6 | -341 |
| 2026-08-28 | 24.40 | 481 | 0 | -5 | 476 |
| 2026-08-27 | 24.25 | -150 | 0 | 8 | -142 |
| 2026-08-26 | 24.40 | 206 | 0 | -36 | 170 |
| 2026-08-25 | 24.55 | 413 | 0 | 2 | 415 |
| 2026-08-24 | 24.55 | -320 | 0 | -2 | -322 |
| 2026-08-21 | 24.55 | -219 | 0 | -19 | -238 |
| 2026-08-20 | 24.95 | -91 | 0 | -23 | -114 |
| 2026-08-19 | 25.15 | 52 | 0 | -53 | -0 |
| 2026-08-18 | 25.30 | -545 | 0 | -93 | -638 |
| 2026-08-17 | 26.70 | 1,648 | 0 | 5 | 1,653 |
| 2026-08-14 | 25.20 | 48 | 0 | -70 | -23 |
| 2026-08-13 | 25.70 | 2,475 | 0 | 114 | 2,590 |
| 2026-08-12 | 24.30 | 414 | 0 | -1 | 413 |
| 2026-08-11 | 24.10 | 289 | 0 | -22 | 268 |
| 2026-08-10 | 24.10 | 1,239 | 0 | 25 | 1,263 |
| 2026-08-07 | 23.10 | -521 | 0 | -5 | -526 |
| 2026-08-06 | 23.75 | -330 | 0 | -47 | -376 |
| 2026-08-05 | 24.70 | -248 | 0 | 56 | -192 |
| 2026-08-04 | 23.70 | 503 | 0 | 26 | 529 |
| 2026-08-03 | 23.10 | 702 | 0 | -6 | 696 |
| 2026-07-31 | 21.90 | 838 | 0 | 75 | 912 |
| 2026-07-30 | 20.40 | 91 | 0 | -28 | 63 |
| 2026-07-29 | 21.15 | 128 | 0 | -138 | -10 |
| 2026-07-28 | 22.70 | 653 | 0 | -58 | 595 |
| 2026-07-27 | 23.50 | -1,369 | 0 | -205 | -1,574 |
| 2026-07-24 | 24.85 | -431 | 0 | -38 | -469 |
| 2026-07-23 | 25.35 | -859 | 0 | -53 | -912 |
| 2026-07-22 | 26.40 | 728 | 0 | -361 | 367 |
| 2026-07-21 | 25.85 | 226 | 0 | 368 | 594 |
| 2026-07-20 | 25.00 | -331 | 0 | -3 | -334 |
| 2026-07-17 | 25.95 | -353 | 0 | -181 | -534 |
| 2026-07-16 | 26.50 | 41 | 0 | -87 | -46 |
| 2026-07-15 | 26.70 | 166 | 0 | 121 | 287 |
| 2026-07-14 | 26.30 | 144 | 0 | -174 | -30 |
| 2026-07-13 | 26.30 | -78 | 0 | -107 | -185 |
| 2026-07-09 | 27.00 | 175 | 0 | 3 | 178 |
| 2026-07-08 | 27.10 | 1,281 | 0 | 51 | 1,332 |
| 2026-07-07 | 26.15 | -1,119 | 0 | -120 | -1,239 |
| 2026-07-06 | 27.55 | -114 | 0 | 18 | -96 |
| 2026-07-03 | 27.20 | 425 | 0 | -28 | 397 |
| 2026-07-02 | 26.90 | -721 | 0 | 2 | -719 |
| 2026-07-01 | 26.75 | -906 | 0 | -34 | -940 |
| 2026-06-30 | 27.70 | 574 | 0 | 51 | 625 |
| 2026-06-29 | 26.25 | -911 | 0 | -72 | -983 |
| 2026-06-26 | 26.00 | -1,369 | 0 | -274 | -1,643 |
| 2026-06-25 | 27.55 | -17 | 0 | -150 | -168 |
| 2026-06-24 | 27.90 | -315 | 0 | 105 | -209 |
| 2026-06-23 | 27.60 | -970 | 0 | -155 | -1,125 |
| 2026-06-22 | 28.60 | -676 | 0 | -63 | -740 |
| 2026-06-18 | 28.45 | -1,501 | 0 | -551 | -2,052 |
| 2026-06-17 | 29.15 | -2,235 | 0 | 267 | -1,968 |
| 2026-06-16 | 29.10 | -7,827 | 0 | -356 | -8,183 |
| 2026-06-15 | 31.90 | 1,887 | 0 | 187 | 2,073 |
| 2026-06-12 | 31.10 | 2,158 | 0 | 52 | 2,209 |
| 2026-06-11 | 31.25 | 6,244 | 0 | 147 | 6,391 |
| 2026-06-10 | 31.20 | 1,659 | 0 | 580 | 2,239 |
| 2026-06-09 | 28.40 | 815 | 0 | 151 | 965 |
| 2026-06-08 | 25.85 | -1,853 | 0 | -304 | -2,156 |
| 2026-06-05 | 28.70 | -2,558 | 0 | -416 | -2,974 |
| 2026-06-04 | 30.20 | -3,289 | 0 | -414 | -3,704 |
| 2026-06-03 | 31.25 | 5,851 | 0 | 1,103 | 6,954 |
| 2026-06-02 | 29.70 | -2,437 | 0 | -262 | -2,698 |
| 2026-06-01 | 30.60 | 2,895 | 0 | 339 | 3,234 |
| 2026-05-29 | 30.05 | -2,064 | 0 | -213 | -2,277 |
| 2026-05-28 | 30.10 | 3,940 | 0 | 295 | 4,235 |
| 2026-05-27 | 29.35 | 510 | 0 | -63 | 447 |
| 2026-05-26 | 29.70 | -2,841 | 0 | -159 | -3,000 |
| 2026-05-25 | 30.65 | 2,238 | 0 | 479 | 2,717 |
| 2026-05-22 | 29.40 | 1,655 | 0 | 17 | 1,672 |
| 2026-05-21 | 28.35 | 578 | 0 | 11 | 589 |
| 2026-05-20 | 28.30 | -654 | 0 | -109 | -763 |
| 2026-05-19 | 29.00 | 1,014 | 0 | 57 | 1,071 |
| 2026-05-18 | 27.85 | 131 | 0 | -7 | 124 |
| 2026-05-15 | 27.55 | 520 | 0 | -50 | 470 |
| 2026-05-14 | 28.25 | 559 | 0 | -100 | 459 |
| 2026-05-13 | 29.40 | -355 | 0 | -27 | -382 |
| 2026-05-12 | 29.40 | -359 | 0 | 28 | -331 |
| 2026-05-11 | 29.90 | -478 | 0 | 146 | -332 |
| 2026-05-08 | 29.70 | 844 | 0 | -57 | 787 |
| 2026-05-07 | 30.30 | 4,378 | 0 | 362 | 4,740 |
| 2026-05-06 | 27.55 | 145 | 0 | -82 | 63 |
| 2026-05-05 | 27.90 | 619 | 0 | -252 | 367 |
| 2026-05-04 | 27.70 | -19 | 0 | -44 | -64 |
| 2026-04-30 | 27.40 | 125 | 0 | 349 | 474 |
| 2026-04-29 | 26.50 | -420 | 0 | 39 | -381 |
| 2026-04-28 | 26.50 | -950 | 0 | -137 | -1,087 |
| 2026-04-27 | 27.40 | 84 | 0 | -86 | -2 |
| 2026-04-24 | 28.30 | 2,513 | 0 | 42 | 2,555 |
| 2026-04-23 | 28.00 | 2,367 | 0 | -121 | 2,246 |
| 2026-04-22 | 28.45 | 88 | 0 | -39 | 49 |
| 2026-04-21 | 28.85 | 505 | 0 | -107 | 398 |
| 2026-04-20 | 28.80 | -488 | 0 | 261 | -227 |
| 2026-04-17 | 28.80 | 66 | 0 | -57 | 9 |
| 2026-04-16 | 28.80 | -2,253 | 0 | 70 | -2,183 |
| 2026-04-15 | 29.60 | 1,232 | 0 | 290 | 1,521 |
| 2026-04-14 | 26.95 | 1,461 | 0 | 81 | 1,541 |
| 2026-04-13 | 25.95 | 1,887 | 0 | -24 | 1,863 |
| 2026-04-10 | 25.80 | -41 | 0 | -7 | -48 |
| 2026-04-09 | 25.55 | -412 | 0 | -21 | -432 |
| 2026-04-08 | 26.40 | 405 | 0 | 32 | 437 |
| 2026-04-07 | 25.45 | 904 | 0 | 188 | 1,092 |
| 2026-04-02 | 25.20 | 2,079 | 0 | -82 | 1,998 |
| 2026-04-01 | 26.45 | 67 | 0 | -26 | 40 |
| 2026-03-31 | 26.40 | -651 | 0 | -48 | -699 |
| 2026-03-30 | 27.65 | 1,660 | 0 | -24 | 1,636 |
| 2026-03-27 | 27.95 | -814 | 0 | -124 | -938 |
| 2026-03-26 | 29.45 | 37 | 0 | -51 | -14 |
| 2026-03-25 | 29.65 | 55 | 0 | 192 | 247 |
| 2026-03-24 | 28.45 | 1,206 | 0 | -74 | 1,132 |
| 2026-03-23 | 28.85 | 1,539 | 0 | -70 | 1,469 |