6243
迅杰
-0.60 (-1.60%)36.80462成交張數–本益比2.26股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.80 | 46 | 0 | -0 | 46 |
| 2026-09-10 | 37.40 | 109 | 0 | -0 | 109 |
| 2026-09-09 | 38.15 | 63 | 0 | 1 | 64 |
| 2026-09-08 | 37.75 | -27 | 0 | -0 | -27 |
| 2026-09-07 | 39.05 | -14 | 0 | 0 | -14 |
| 2026-09-04 | 39.40 | 36 | 0 | -0 | 36 |
| 2026-09-03 | 38.85 | -86 | 0 | -0 | -86 |
| 2026-09-02 | 39.80 | 55 | 0 | 0 | 55 |
| 2026-09-01 | 39.55 | 36 | 0 | 1 | 36 |
| 2026-08-31 | 39.90 | -91 | 0 | -1 | -91 |
| 2026-08-28 | 41.60 | -170 | 0 | 1 | -170 |
| 2026-08-27 | 42.40 | 157 | 0 | 1 | 158 |
| 2026-08-26 | 42.20 | 36 | 0 | -1 | 35 |
| 2026-08-25 | 41.05 | 42 | 0 | 0 | 42 |
| 2026-08-24 | 41.90 | 4 | 0 | -0 | 4 |
| 2026-08-21 | 42.05 | -157 | 0 | 0 | -157 |
| 2026-08-20 | 42.85 | -312 | 0 | 0 | -312 |
| 2026-08-19 | 43.30 | 145 | 0 | 0 | 145 |
| 2026-08-18 | 42.85 | -347 | 0 | 0 | -347 |
| 2026-08-17 | 45.70 | -490 | 0 | -0 | -490 |
| 2026-08-14 | 46.80 | 959 | 0 | 0 | 959 |
| 2026-08-13 | 43.90 | -2 | 0 | -0 | -3 |
| 2026-08-12 | 44.55 | -180 | 0 | 0 | -179 |
| 2026-08-11 | 45.60 | -38 | 0 | 0 | -38 |
| 2026-08-10 | 45.70 | -594 | 0 | -0 | -595 |
| 2026-08-07 | 47.90 | 662 | 0 | 0 | 662 |
| 2026-08-06 | 45.30 | -970 | 0 | -0 | -970 |
| 2026-08-05 | 49.50 | 172 | 0 | -15 | 157 |
| 2026-08-04 | 50.50 | 63 | 0 | -151 | -88 |
| 2026-08-03 | 48.10 | 139 | 0 | -161 | -22 |
| 2026-07-31 | 50.70 | 916 | 0 | 26 | 942 |
| 2026-07-30 | 46.10 | -361 | 0 | -2 | -363 |
| 2026-07-29 | 51.20 | 21 | 0 | -1 | 21 |
| 2026-07-28 | 49.60 | -640 | 0 | 4 | -636 |
| 2026-07-27 | 49.20 | -796 | 0 | -0 | -796 |
| 2026-07-24 | 52.20 | 583 | 0 | -1 | 582 |
| 2026-07-23 | 47.50 | 166 | 0 | 0 | 166 |
| 2026-07-22 | 50.10 | -364 | 0 | -10 | -375 |
| 2026-07-21 | 51.00 | 316 | 0 | -9 | 307 |
| 2026-07-20 | 46.45 | 88 | 0 | -0 | 87 |
| 2026-07-17 | 51.60 | -857 | 0 | 11 | -846 |
| 2026-07-16 | 47.95 | 687 | 0 | -46 | 641 |
| 2026-07-15 | 43.60 | -91 | 0 | 53 | -38 |
| 2026-07-14 | 39.65 | 18 | 0 | 1 | 19 |
| 2026-07-13 | 36.05 | -151 | 0 | -11 | -162 |
| 2026-07-09 | 39.55 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 40.00 | 36 | 0 | 0 | 36 |
| 2026-07-07 | 39.25 | -1 | 0 | 1 | -0 |
| 2026-07-06 | 41.20 | -19 | 0 | 0 | -19 |
| 2026-07-03 | 40.10 | 26 | 0 | 12 | 38 |
| 2026-07-02 | 40.10 | 38 | 0 | 0 | 38 |
| 2026-07-01 | 40.90 | -2 | 0 | 0 | -2 |
| 2026-06-30 | 39.90 | -1 | 0 | 1 | -0 |
| 2026-06-29 | 39.25 | -20 | 0 | 0 | -20 |
| 2026-06-26 | 43.00 | -65 | 0 | -0 | -65 |
| 2026-06-25 | 44.20 | 250 | 0 | -4 | 246 |
| 2026-06-24 | 45.65 | -8 | 0 | 4 | -4 |
| 2026-06-23 | 41.50 | -340 | 0 | -4 | -344 |
| 2026-06-22 | 38.35 | 431 | 0 | -1 | 430 |
| 2026-06-18 | 34.90 | 163 | 0 | 4 | 167 |
| 2026-06-17 | 31.75 | 85 | 0 | 1 | 86 |
| 2026-06-16 | 31.20 | -7 | 0 | 0 | -7 |
| 2026-06-15 | 31.60 | 70 | 0 | 1 | 71 |
| 2026-06-12 | 30.95 | 22 | 0 | 1 | 23 |
| 2026-06-11 | 30.15 | -11 | 0 | -0 | -11 |
| 2026-06-10 | 29.45 | -37 | 0 | -1 | -38 |
| 2026-06-09 | 30.55 | -57 | 0 | -1 | -59 |
| 2026-06-08 | 30.40 | -25 | 0 | -0 | -25 |
| 2026-06-05 | 32.50 | -201 | 0 | 1 | -200 |
| 2026-06-04 | 33.75 | -155 | 0 | -0 | -155 |
| 2026-06-03 | 34.05 | 123 | 0 | 0 | 123 |
| 2026-06-02 | 33.60 | 39 | 0 | -0 | 39 |
| 2026-06-01 | 33.85 | -22 | 0 | -0 | -22 |
| 2026-05-29 | 33.70 | -58 | 0 | 0 | -58 |
| 2026-05-28 | 33.70 | -83 | 0 | 0 | -83 |
| 2026-05-27 | 34.55 | -82 | 0 | 0 | -82 |
| 2026-05-26 | 35.05 | -60 | 0 | -12 | -72 |
| 2026-05-25 | 35.90 | 6 | 0 | 12 | 18 |
| 2026-05-22 | 36.30 | 262 | 0 | 0 | 262 |
| 2026-05-21 | 34.35 | 2 | 0 | -3 | -1 |
| 2026-05-20 | 33.55 | 134 | 0 | -1 | 133 |
| 2026-05-19 | 33.20 | -26 | 0 | 4 | -22 |
| 2026-05-18 | 34.45 | 107 | 0 | -1 | 106 |
| 2026-05-15 | 33.60 | 13 | 0 | 1 | 14 |
| 2026-05-14 | 34.90 | 117 | 0 | -4 | 113 |
| 2026-05-13 | 33.35 | -39 | 0 | 2 | -37 |
| 2026-05-12 | 34.35 | 68 | 0 | 0 | 68 |
| 2026-05-11 | 34.45 | 16 | 0 | -3 | 13 |
| 2026-05-08 | 34.45 | -85 | 0 | 1 | -84 |
| 2026-05-07 | 35.85 | 45 | 0 | 1 | 46 |
| 2026-05-06 | 33.90 | -10 | 0 | 2 | -8 |
| 2026-05-05 | 34.75 | 103 | 0 | -10 | 93 |
| 2026-05-04 | 34.00 | 83 | 0 | 6 | 89 |
| 2026-04-30 | 33.55 | 21 | 0 | 4 | 25 |
| 2026-04-29 | 33.30 | -139 | 0 | 0 | -139 |
| 2026-04-28 | 34.00 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 33.75 | -29 | 0 | 1 | -28 |
| 2026-04-24 | 34.75 | 106 | 0 | 1 | 107 |
| 2026-04-23 | 34.00 | -229 | 0 | -7 | -236 |
| 2026-04-22 | 36.35 | -128 | 0 | 4 | -124 |
| 2026-04-21 | 33.05 | 190 | 0 | 2 | 192 |
| 2026-04-20 | 30.05 | -44 | 0 | 0 | -44 |
| 2026-04-17 | 30.95 | -53 | 0 | 0 | -53 |
| 2026-04-16 | 31.40 | -30 | 0 | 1 | -29 |
| 2026-04-15 | 30.95 | -9 | 0 | 1 | -8 |
| 2026-04-14 | 30.20 | 10 | 0 | -0 | 10 |
| 2026-04-13 | 30.05 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 29.70 | -23 | 0 | -0 | -23 |
| 2026-04-09 | 29.50 | -54 | 0 | 0 | -54 |
| 2026-04-08 | 29.70 | 25 | 0 | -0 | 25 |
| 2026-04-07 | 28.80 | -1 | 0 | -300 | -301 |
| 2026-04-02 | 28.65 | 0 | 0 | -0 | -0 |
| 2026-04-01 | 28.85 | 41 | 0 | 1 | 42 |
| 2026-03-31 | 28.20 | -66 | 0 | 0 | -66 |
| 2026-03-30 | 28.90 | 50 | 0 | -0 | 50 |
| 2026-03-27 | 29.75 | -4 | 0 | -0 | -4 |
| 2026-03-26 | 30.10 | -3 | 0 | 0 | -3 |
| 2026-03-25 | 30.40 | 5 | 0 | -0 | 5 |
| 2026-03-24 | 29.90 | 36 | 0 | 0 | 36 |
| 2026-03-23 | 30.60 | -9 | 0 | -0 | -9 |