6242
立康
0.00 (0.00%)34.001成交張數14.17本益比1.28股價淨值比5.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 34.00 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 34.30 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 33.80 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 34.00 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 34.35 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 34.10 | 3 | 0 | 0 | 3 |
| 2026-08-10 | 34.30 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 34.40 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 35.90 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 36.00 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 36.05 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 35.80 | -2 | 0 | 0 | -2 |
| 2026-07-08 | 36.00 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 36.00 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 35.80 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 36.00 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 36.65 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 36.70 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 36.50 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 38.65 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 38.35 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 38.35 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 38.30 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 38.20 | -2 | 0 | 0 | -2 |
| 2026-06-01 | 37.90 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 38.20 | 0 | 0 | -0 | -0 |
| 2026-05-27 | 38.05 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 38.10 | -1 | 0 | -0 | -1 |
| 2026-05-25 | 38.40 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 37.50 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 37.40 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 37.65 | 1 | 0 | -0 | 1 |
| 2026-05-12 | 37.70 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 37.70 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 38.20 | 4 | 0 | 0 | 4 |
| 2026-04-30 | 38.45 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 38.40 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 37.30 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 37.50 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 37.65 | -1 | 0 | 0 | -1 |
| 2026-02-23 | 38.30 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 38.30 | -1 | 0 | 0 | -1 |
| 2026-02-05 | 38.80 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 38.65 | -10 | 0 | 0 | -10 |
| 2026-01-08 | 38.85 | 1 | 0 | 0 | 1 |
| 2026-01-07 | 38.85 | 2 | 0 | 0 | 2 |
| 2025-12-23 | 39.35 | 1 | 0 | 0 | 1 |
| 2025-12-22 | 39.05 | 1 | 0 | 0 | 1 |
| 2025-12-16 | 39.50 | -1 | 0 | 0 | -1 |
| 2025-12-08 | 39.00 | 2 | 0 | 0 | 2 |
| 2025-12-04 | 39.25 | 1 | 0 | 0 | 1 |
| 2025-12-01 | 39.40 | -1 | 0 | 0 | -1 |
| 2025-11-28 | 38.90 | -1 | 0 | 0 | -1 |
| 2025-11-27 | 39.10 | 1 | 0 | 0 | 1 |
| 2025-11-26 | 38.40 | 1 | 0 | 0 | 1 |
| 2025-11-25 | 38.20 | 0 | 0 | 0 | 0 |
| 2025-11-20 | 37.90 | 1 | 0 | 0 | 1 |
| 2025-11-19 | 39.35 | -1 | 0 | 0 | -1 |
| 2025-11-18 | 37.95 | -8 | 0 | 0 | -8 |
| 2025-11-12 | 38.80 | 1 | 0 | 0 | 1 |
| 2025-11-05 | 38.70 | -1 | 0 | 0 | -1 |
| 2025-10-31 | 39.45 | -9 | 0 | 0 | -9 |
| 2025-10-21 | 39.80 | 4 | 0 | 0 | 4 |
| 2025-10-15 | 40.00 | 2 | 0 | 0 | 2 |
| 2025-10-07 | 41.15 | -5 | 0 | 0 | -5 |
| 2025-10-01 | 40.80 | 1 | 0 | 0 | 1 |
| 2025-08-14 | 42.60 | -0 | 0 | 0 | -0 |
| 2025-07-01 | 41.55 | 1 | 0 | 0 | 1 |
| 2025-06-16 | 41.90 | -2 | 0 | 0 | -2 |
| 2025-05-20 | 43.35 | -1 | 0 | 0 | -1 |
| 2025-05-07 | 40.75 | 1 | 0 | 0 | 1 |
| 2025-04-30 | 41.70 | -1 | 0 | 0 | -1 |
| 2025-04-23 | 41.80 | 2 | 0 | 0 | 2 |
| 2025-04-11 | 39.50 | 0 | 0 | 0 | 0 |
| 2025-04-01 | 44.40 | 1 | 0 | 0 | 1 |
| 2025-03-21 | 44.60 | -0 | 0 | 0 | -0 |
| 2025-03-17 | 45.15 | 2 | 0 | 0 | 2 |
| 2025-03-12 | 44.95 | -1 | 0 | -0 | -1 |
| 2025-03-05 | 44.85 | 2 | 0 | 0 | 2 |
| 2025-03-03 | 44.60 | 2 | 0 | 0 | 2 |
| 2025-02-19 | 47.80 | -2 | 0 | 0 | -2 |
| 2025-02-18 | 45.35 | 0 | 0 | 0 | 0 |
| 2025-02-06 | 41.80 | -1 | 0 | 0 | -1 |
| 2025-02-04 | 41.95 | -1 | 0 | 0 | -1 |
| 2024-12-31 | 42.90 | -3 | 0 | 0 | -3 |
| 2024-12-05 | 43.40 | -0 | 0 | 0 | -0 |
| 2024-12-02 | 43.85 | -3 | 0 | 0 | -3 |
| 2024-11-04 | 44.00 | -1 | 0 | 0 | -1 |
| 2024-10-30 | 43.15 | -1 | 0 | 0 | -1 |
| 2024-10-25 | 43.60 | 2 | 0 | 0 | 2 |
| 2024-10-24 | 43.30 | -2 | 0 | 0 | -2 |
| 2024-10-04 | 44.45 | -3 | 0 | 0 | -3 |
| 2024-09-24 | 44.50 | -3 | 0 | 0 | -3 |
| 2024-09-23 | 44.00 | -1 | 0 | 0 | -1 |
| 2024-09-16 | 43.00 | 2 | 0 | 0 | 2 |
| 2024-09-13 | 43.20 | -0 | 0 | 0 | -0 |
| 2024-09-11 | 42.75 | 1 | 0 | 0 | 1 |
| 2024-09-04 | 43.50 | -5 | 0 | 0 | -5 |
| 2024-08-28 | 44.30 | 7 | 0 | 0 | 7 |
| 2024-08-21 | 43.80 | -1 | 0 | 0 | -1 |
| 2024-08-19 | 43.75 | -1 | 0 | 0 | -1 |
| 2024-08-16 | 43.90 | -2 | 0 | 0 | -2 |
| 2024-08-15 | 44.00 | -1 | 0 | 0 | -1 |
| 2024-08-14 | 43.70 | -1 | 0 | 0 | -1 |
| 2024-08-13 | 44.10 | -1 | 0 | 0 | -1 |
| 2024-08-12 | 43.30 | 0 | 0 | -0 | -0 |
| 2024-08-09 | 43.25 | 12 | 0 | 0 | 12 |
| 2024-08-08 | 43.80 | -1 | 0 | 0 | -1 |
| 2024-08-07 | 44.20 | 9 | 0 | 0 | 9 |
| 2024-08-06 | 43.30 | -1 | 0 | 0 | -1 |
| 2024-08-05 | 44.55 | -5 | 0 | 0 | -5 |
| 2024-08-01 | 47.20 | 6 | 0 | 0 | 6 |
| 2024-07-31 | 46.70 | 1 | 0 | 0 | 1 |
| 2024-07-30 | 46.60 | 1 | 0 | 0 | 1 |
| 2024-07-23 | 47.10 | 1 | 0 | 0 | 1 |
| 2024-07-22 | 47.05 | -1 | 0 | 0 | -1 |
| 2024-07-19 | 48.35 | -6 | 0 | 0 | -6 |
| 2024-07-18 | 48.90 | -1 | 0 | 0 | -1 |
| 2024-07-15 | 49.10 | -0 | 0 | 0 | -0 |
| 2024-07-11 | 48.90 | -3 | 0 | 0 | -3 |