6241
鑫永洋
+0.55 (+3.67%)15.55155成交張數21.01本益比1.50股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.55 | -14 | 0 | 0 | -14 |
| 2026-09-10 | 15.00 | -2 | 0 | -0 | -2 |
| 2026-09-09 | 15.35 | -4 | 0 | 0 | -4 |
| 2026-09-08 | 15.40 | -1 | 0 | -1 | -2 |
| 2026-09-07 | 15.90 | -25 | 0 | 2 | -23 |
| 2026-09-04 | 16.75 | -24 | 0 | 0 | -24 |
| 2026-09-03 | 16.75 | -24 | 0 | 1 | -23 |
| 2026-09-02 | 17.25 | -13 | 0 | -0 | -13 |
| 2026-09-01 | 17.25 | -12 | 0 | 0 | -12 |
| 2026-08-31 | 17.05 | -50 | 0 | -0 | -50 |
| 2026-08-28 | 17.95 | -13 | 0 | 0 | -13 |
| 2026-08-27 | 17.65 | -65 | 0 | 0 | -65 |
| 2026-08-26 | 17.10 | -22 | 0 | 0 | -22 |
| 2026-08-25 | 17.15 | -127 | 0 | 0 | -127 |
| 2026-08-17 | 13.85 | 21 | 0 | -1 | 21 |
| 2026-08-14 | 13.80 | -40 | 0 | -0 | -40 |
| 2026-08-13 | 14.30 | 1 | 0 | -0 | 1 |
| 2026-08-12 | 14.35 | 31 | 0 | 0 | 31 |
| 2026-08-11 | 14.55 | 12 | 0 | 0 | 12 |
| 2026-08-10 | 14.60 | 64 | 0 | 1 | 65 |
| 2026-08-07 | 15.85 | 70 | 0 | -1 | 69 |
| 2026-08-06 | 15.40 | -248 | 0 | -5 | -253 |
| 2026-08-05 | 16.45 | 30 | 0 | 0 | 30 |
| 2026-08-04 | 16.75 | 35 | 0 | -7 | 28 |
| 2026-08-03 | 16.55 | -29 | 0 | -2 | -31 |
| 2026-07-31 | 16.75 | 99 | 0 | 0 | 99 |
| 2026-07-30 | 15.75 | -17 | 0 | 0 | -17 |
| 2026-07-29 | 15.50 | 218 | 0 | -6 | 212 |
| 2026-07-28 | 15.70 | 30 | 0 | 0 | 30 |
| 2026-07-27 | 16.40 | 121 | 0 | 1 | 122 |
| 2026-07-24 | 16.20 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 16.50 | -77 | 0 | -2 | -79 |
| 2026-07-22 | 16.90 | 168 | 0 | 1 | 169 |
| 2026-07-21 | 16.50 | 79 | 0 | 1 | 80 |
| 2026-07-20 | 16.00 | -113 | 0 | 2 | -111 |
| 2026-07-17 | 16.80 | 188 | 0 | 2 | 190 |
| 2026-07-16 | 17.70 | -142 | 0 | -1 | -143 |
| 2026-07-15 | 18.80 | 85 | 0 | 1 | 86 |
| 2026-07-14 | 17.70 | 250 | 0 | 10 | 260 |
| 2026-07-13 | 17.30 | -15 | 0 | 5 | -10 |
| 2026-07-09 | 15.75 | 20 | 0 | 0 | 20 |
| 2026-07-08 | 15.30 | 73 | 0 | 0 | 73 |
| 2026-07-07 | 15.05 | -63 | 0 | 0 | -63 |
| 2026-07-06 | 15.40 | -6 | 0 | -0 | -6 |
| 2026-07-03 | 15.25 | 114 | 0 | -0 | 114 |
| 2026-07-02 | 14.95 | 110 | 0 | 0 | 110 |
| 2026-07-01 | 14.95 | 5 | 0 | 1 | 6 |
| 2026-06-30 | 14.85 | 19 | 0 | 0 | 19 |
| 2026-06-29 | 14.40 | 7 | 0 | 0 | 7 |
| 2026-06-26 | 15.25 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 16.15 | 27 | 0 | -0 | 27 |
| 2026-06-24 | 15.10 | 52 | 0 | 0 | 52 |
| 2026-06-23 | 14.45 | 7 | 0 | 0 | 7 |
| 2026-06-22 | 14.30 | 13 | 0 | 0 | 13 |
| 2026-06-18 | 14.35 | -3 | 0 | 0 | -3 |
| 2026-06-17 | 13.60 | 3 | 0 | 0 | 3 |
| 2026-06-16 | 13.75 | -56 | 0 | -0 | -56 |
| 2026-06-15 | 14.25 | 54 | 0 | -3 | 51 |
| 2026-06-12 | 13.90 | -13 | 0 | 2 | -11 |
| 2026-06-11 | 12.65 | 59 | 0 | 1 | 60 |
| 2026-06-10 | 11.50 | -45 | 0 | -2 | -47 |
| 2026-06-09 | 10.95 | 8 | 0 | 2 | 10 |
| 2026-06-08 | 9.96 | 5 | 0 | 0 | 5 |
| 2026-06-05 | 10.45 | -3 | 0 | 0 | -3 |
| 2026-06-03 | 10.45 | 5 | 0 | 0 | 5 |
| 2026-06-02 | 10.30 | -5 | 0 | 0 | -5 |
| 2026-06-01 | 10.20 | 8 | 0 | 0 | 8 |
| 2026-05-29 | 9.89 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 10.00 | 6 | 0 | 0 | 6 |
| 2026-05-27 | 10.10 | 6 | 0 | 0 | 6 |
| 2026-05-26 | 10.35 | 11 | 0 | 0 | 11 |
| 2026-05-25 | 10.60 | 25 | 0 | 0 | 25 |
| 2026-05-22 | 10.65 | 17 | 0 | 0 | 17 |
| 2026-05-21 | 10.80 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 10.70 | 5 | 0 | 0 | 5 |
| 2026-05-19 | 10.50 | -10 | 0 | 0 | -10 |
| 2026-05-18 | 10.55 | -55 | 0 | -0 | -55 |
| 2026-05-15 | 10.80 | 29 | 0 | -2 | 27 |
| 2026-05-14 | 10.45 | -58 | 0 | -0 | -58 |
| 2026-05-13 | 9.54 | 72 | 0 | 2 | 74 |
| 2026-05-12 | 8.68 | 13 | 0 | 0 | 13 |
| 2026-05-11 | 8.68 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 8.99 | -51 | 0 | 0 | -51 |
| 2026-05-07 | 9.79 | -6 | 0 | 0 | -6 |
| 2026-05-06 | 9.79 | -5 | 0 | 0 | -5 |
| 2026-04-30 | 10.15 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 10.60 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 10.55 | -0 | 0 | 0 | -0 |
| 2026-04-20 | 10.10 | 7 | 0 | 0 | 7 |
| 2026-04-17 | 10.10 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 10.15 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 10.10 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 10.35 | 3 | 0 | 0 | 3 |
| 2026-04-07 | 10.95 | -8 | 0 | 0 | -8 |
| 2026-03-31 | 11.55 | 2 | 0 | 0 | 2 |
| 2026-03-30 | 11.80 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 11.80 | 3 | 0 | 0 | 3 |
| 2026-03-25 | 11.90 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 11.80 | -4 | 0 | 0 | -4 |
| 2026-03-23 | 11.95 | 4 | 0 | 0 | 4 |
| 2026-03-20 | 12.30 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 12.25 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 12.30 | -4 | 0 | 0 | -4 |
| 2026-03-17 | 12.25 | 14 | 0 | 0 | 14 |
| 2026-03-16 | 12.25 | -7 | 0 | 0 | -7 |
| 2026-03-13 | 12.10 | 2 | 0 | 0 | 2 |
| 2026-03-11 | 11.45 | 7 | 0 | 0 | 7 |
| 2026-03-09 | 11.15 | 3 | 0 | 0 | 3 |
| 2026-03-04 | 11.65 | -2 | 0 | 0 | -2 |
| 2026-03-03 | 12.00 | -3 | 0 | 0 | -3 |
| 2026-02-25 | 12.40 | -0 | 0 | 0 | 0 |
| 2026-02-24 | 12.50 | 0 | 0 | 0 | 0 |
| 2026-02-23 | 12.55 | 6 | 0 | 0 | 6 |
| 2026-02-09 | 12.25 | -2 | 0 | 0 | -2 |
| 2026-02-06 | 12.35 | -4 | 0 | 0 | -4 |
| 2026-02-04 | 12.80 | 12 | 0 | -0 | 12 |
| 2026-02-03 | 12.85 | 0 | 0 | -0 | -0 |
| 2026-02-02 | 12.25 | 0 | 0 | -0 | -0 |
| 2026-01-30 | 12.20 | 0 | 0 | -0 | -0 |
| 2026-01-29 | 12.50 | -5 | 0 | -0 | -5 |