6240
松崗
+0.25 (+1.11%)22.8015成交張數–本益比1.48股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.80 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 22.55 | 3 | 0 | -0 | 3 |
| 2026-09-09 | 22.20 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 22.50 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 22.85 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 25.20 | 0 | 0 | -0 | -0 |
| 2026-09-03 | 27.95 | 2 | 0 | -0 | 2 |
| 2026-09-02 | 27.30 | 2 | 0 | 1 | 3 |
| 2026-09-01 | 25.80 | -11 | 0 | -0 | -11 |
| 2026-08-31 | 25.30 | 2 | 0 | -4 | -2 |
| 2026-08-28 | 23.00 | 6 | 0 | 0 | 6 |
| 2026-08-27 | 22.85 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 22.45 | -4 | 0 | 0 | -4 |
| 2026-08-25 | 23.35 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 22.05 | 5 | 0 | 0 | 5 |
| 2026-08-21 | 20.75 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 21.10 | -3 | 0 | 0 | -3 |
| 2026-08-19 | 20.75 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 20.85 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 20.80 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 19.70 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 20.25 | -4 | 0 | -0 | -4 |
| 2026-08-11 | 19.05 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 19.10 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 18.50 | 6 | 0 | 0 | 6 |
| 2026-08-04 | 19.20 | 2 | 0 | 0 | 2 |
| 2026-08-03 | 19.80 | -7 | 0 | 0 | -7 |
| 2026-07-31 | 18.00 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 18.40 | -5 | 0 | 0 | -5 |
| 2026-07-29 | 17.30 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 18.05 | 1 | 0 | -5 | -4 |
| 2026-07-24 | 18.30 | 3 | 0 | 5 | 8 |
| 2026-07-23 | 18.20 | -10 | 0 | -0 | -10 |
| 2026-07-22 | 18.45 | 8 | 0 | -0 | 8 |
| 2026-07-21 | 18.75 | 5 | 0 | 0 | 5 |
| 2026-07-20 | 18.05 | -11 | 0 | -0 | -11 |
| 2026-07-17 | 18.55 | -2 | 0 | -0 | -2 |
| 2026-07-16 | 18.55 | 8 | 0 | 0 | 8 |
| 2026-07-15 | 18.15 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 18.40 | 1 | 0 | -0 | 1 |
| 2026-07-07 | 18.40 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 18.40 | -1 | 0 | -0 | -1 |
| 2026-07-03 | 18.05 | 0 | 0 | 0 | 0 |
| 2026-07-02 | 18.10 | -5 | 0 | -0 | -5 |
| 2026-07-01 | 18.20 | 0 | 0 | 1 | 1 |
| 2026-06-29 | 17.65 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 18.05 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 18.00 | 3 | 0 | 0 | 3 |
| 2026-06-23 | 17.75 | -3 | 0 | 0 | -3 |
| 2026-06-22 | 18.05 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 18.45 | -2 | 0 | 0 | -2 |
| 2026-06-16 | 18.15 | 3 | 0 | 0 | 3 |
| 2026-06-15 | 18.15 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 17.85 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 18.05 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 18.05 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 18.35 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 18.15 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 17.90 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 18.30 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 17.90 | -4 | 0 | 0 | -4 |
| 2026-05-28 | 17.85 | 12 | 0 | 0 | 12 |
| 2026-05-27 | 18.15 | 3 | 0 | 0 | 3 |
| 2026-05-26 | 17.75 | -8 | 0 | 0 | -8 |
| 2026-05-25 | 17.55 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 17.65 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 17.80 | -3 | 0 | 0 | -3 |
| 2026-05-20 | 17.85 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 18.10 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 17.95 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 17.80 | 10 | 0 | 0 | 10 |
| 2026-05-14 | 17.85 | 0 | 0 | -0 | -0 |
| 2026-05-13 | 17.90 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 18.10 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 18.50 | 1 | 0 | 0 | 1 |
| 2026-05-07 | 18.25 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 18.60 | -4 | 0 | 0 | -4 |
| 2026-05-04 | 18.80 | -2 | 0 | 0 | -2 |
| 2026-04-30 | 19.10 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 18.90 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 18.70 | 0 | 0 | 3 | 3 |
| 2026-04-23 | 18.65 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 18.75 | 11 | 0 | 0 | 11 |
| 2026-04-21 | 18.70 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 18.55 | -5 | 0 | 0 | -5 |
| 2026-04-13 | 18.25 | -1 | 0 | 1 | 0 |
| 2026-04-09 | 18.70 | -3 | 0 | 0 | -3 |
| 2026-04-02 | 18.10 | 6 | 0 | 0 | 6 |
| 2026-04-01 | 18.40 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 17.80 | -3 | 0 | 0 | -3 |
| 2026-03-30 | 18.70 | 5 | 0 | 0 | 5 |
| 2026-03-27 | 18.70 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 19.10 | -4 | 0 | 0 | -4 |
| 2026-03-24 | 18.35 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 18.90 | 0 | 0 | -0 | -0 |
| 2026-03-11 | 18.15 | -1 | 0 | 0 | -1 |
| 2026-03-10 | 17.50 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 18.50 | -3 | 0 | 0 | -3 |
| 2026-03-04 | 18.45 | -1 | 0 | 0 | -1 |
| 2026-03-02 | 18.35 | 0 | 0 | -0 | -0 |
| 2026-02-26 | 18.60 | 0 | 0 | 0 | 0 |
| 2026-02-24 | 18.40 | -1 | 0 | 0 | -1 |
| 2026-02-23 | 18.55 | 1 | 0 | 0 | 1 |
| 2026-02-11 | 18.60 | 5 | 0 | 0 | 5 |
| 2026-02-10 | 18.30 | 1 | 0 | 0 | 1 |
| 2026-02-09 | 18.90 | 1 | 0 | 0 | 1 |
| 2026-02-04 | 19.05 | -8 | 0 | 0 | -8 |
| 2026-02-02 | 18.45 | -1 | 0 | 0 | -1 |
| 2026-01-29 | 18.70 | 1 | 0 | 0 | 1 |
| 2026-01-28 | 19.00 | 1 | 0 | 0 | 1 |
| 2026-01-27 | 19.00 | 0 | 0 | -1 | -1 |
| 2026-01-26 | 19.20 | 1 | 0 | 0 | 1 |
| 2026-01-23 | 19.00 | -1 | 0 | 0 | -1 |
| 2026-01-22 | 19.05 | -2 | 0 | 0 | -2 |
| 2026-01-20 | 18.80 | 1 | 0 | 0 | 1 |
| 2026-01-19 | 18.65 | -1 | 0 | 0 | -1 |
| 2026-01-16 | 18.80 | 4 | 0 | 0 | 4 |
| 2026-01-15 | 18.95 | -1 | 0 | 0 | -1 |
| 2026-01-12 | 18.95 | -1 | 0 | 0 | -1 |
| 2026-01-06 | 18.90 | -1 | 0 | 0 | -1 |