6239
力成
-10.50 (-3.70%)273.0011,966成交張數27.03本益比3.53股價淨值比1.65%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 273.00 | -5,892 | -17 | -590 | -6,499 |
| 2026-09-10 | 283.50 | 810 | -42 | 97 | 865 |
| 2026-09-09 | 281.00 | 5,010 | -24 | -139 | 4,847 |
| 2026-09-08 | 275.50 | -3,574 | -17 | -223 | -3,814 |
| 2026-09-07 | 280.00 | 1,441 | -12 | 74 | 1,503 |
| 2026-09-04 | 276.50 | -927 | -116 | -225 | -1,269 |
| 2026-09-03 | 275.00 | -474 | -118 | -30 | -621 |
| 2026-09-02 | 278.00 | -2,138 | -53 | -437 | -2,628 |
| 2026-09-01 | 284.00 | 4,130 | 271 | 741 | 5,142 |
| 2026-08-31 | 277.00 | -6,545 | 0 | -690 | -7,235 |
| 2026-08-28 | 287.00 | 8,790 | -4 | 746 | 9,532 |
| 2026-08-27 | 277.00 | -12,845 | -475 | -965 | -14,285 |
| 2026-08-26 | 286.00 | 2,921 | -12 | 743 | 3,652 |
| 2026-08-25 | 273.50 | -817 | -83 | 156 | -743 |
| 2026-08-24 | 269.50 | 256 | -12 | 227 | 471 |
| 2026-08-21 | 267.50 | -725 | -20 | 43 | -703 |
| 2026-08-20 | 268.50 | -211 | 205 | -52 | -57 |
| 2026-08-19 | 262.50 | 1,907 | -2,339 | -254 | -685 |
| 2026-08-18 | 265.50 | -1,645 | -36 | -748 | -2,428 |
| 2026-08-17 | 278.00 | -1,080 | -324 | 517 | -887 |
| 2026-08-14 | 278.00 | -1,384 | -490 | -149 | -2,023 |
| 2026-08-13 | 283.00 | -1,107 | 346 | 36 | -725 |
| 2026-08-12 | 281.50 | -2,910 | 15 | -1 | -2,896 |
| 2026-08-11 | 282.50 | -5,540 | 525 | -300 | -5,315 |
| 2026-08-10 | 288.50 | 410 | 29 | 269 | 707 |
| 2026-08-07 | 262.50 | -3,783 | 1,253 | -438 | -2,968 |
| 2026-08-06 | 269.50 | 2,608 | -618 | 372 | 2,362 |
| 2026-08-05 | 256.50 | -6,693 | 932 | -193 | -5,954 |
| 2026-08-04 | 256.50 | 197 | 471 | -93 | 575 |
| 2026-08-03 | 238.50 | -3,936 | -4 | 21 | -3,919 |
| 2026-07-31 | 235.50 | -1,713 | 527 | 193 | -993 |
| 2026-07-30 | 214.50 | -6,582 | 3,686 | -525 | -3,421 |
| 2026-07-29 | 233.00 | 2,924 | -2,146 | -176 | 602 |
| 2026-07-28 | 251.50 | -596 | -855 | 106 | -1,345 |
| 2026-07-27 | 279.00 | -597 | -231 | 429 | -399 |
| 2026-07-24 | 279.50 | -3,736 | 166 | -340 | -3,911 |
| 2026-07-23 | 294.00 | -2,234 | 1,062 | -81 | -1,253 |
| 2026-07-22 | 294.00 | 1,769 | 907 | -96 | 2,580 |
| 2026-07-21 | 272.00 | -2,848 | 644 | 630 | -1,573 |
| 2026-07-20 | 266.50 | 1,419 | 45 | -82 | 1,382 |
| 2026-07-17 | 288.00 | -3,742 | -957 | -25 | -4,724 |
| 2026-07-16 | 316.50 | 1,469 | -1,249 | -181 | 39 |
| 2026-07-15 | 314.00 | 857 | 93 | -148 | 802 |
| 2026-07-14 | 304.00 | 770 | 159 | -545 | 384 |
| 2026-07-13 | 312.50 | -1,629 | 205 | -503 | -1,927 |
| 2026-07-09 | 320.00 | 1,190 | 21 | 315 | 1,525 |
| 2026-07-08 | 318.00 | -1,118 | 196 | -235 | -1,157 |
| 2026-07-07 | 323.50 | 308 | -1,969 | -1,123 | -2,784 |
| 2026-07-06 | 344.50 | 7,198 | -1,630 | 546 | 6,114 |
| 2026-07-03 | 338.00 | 3,141 | -2,521 | 113 | 732 |
| 2026-07-02 | 333.50 | 486 | -3,219 | -112 | -2,845 |
| 2026-07-01 | 335.50 | 2,752 | -2,077 | -5 | 671 |
| 2026-06-30 | 337.50 | 4,883 | -2,233 | 625 | 3,276 |
| 2026-06-29 | 311.00 | 3,274 | -2,703 | -203 | 368 |
| 2026-06-26 | 314.00 | 7,045 | -2,868 | -2,229 | 1,948 |
| 2026-06-25 | 326.00 | -2,967 | 224 | -1,488 | -4,232 |
| 2026-06-24 | 338.00 | 2,192 | -146 | -1,232 | 814 |
| 2026-06-23 | 344.00 | -4,734 | -158 | -1,788 | -6,680 |
| 2026-06-22 | 366.00 | -4,849 | 309 | 316 | -4,224 |
| 2026-06-18 | 363.50 | -2,901 | 62 | 1,585 | -1,254 |
| 2026-06-17 | 345.00 | -5,789 | -131 | 553 | -5,367 |
| 2026-06-16 | 346.50 | 4,910 | 515 | 925 | 6,351 |
| 2026-06-15 | 327.00 | -14,469 | 1,629 | -712 | -13,551 |
| 2026-06-12 | 347.50 | -10,976 | 2,974 | 974 | -7,028 |
| 2026-06-11 | 333.00 | 3,410 | -4,660 | 1,063 | -187 |
| 2026-06-10 | 303.00 | 3,820 | -4,690 | -1,508 | -2,379 |
| 2026-06-09 | 321.00 | 3,416 | -4,625 | -15 | -1,225 |
| 2026-06-08 | 309.00 | 4,030 | -4,585 | -411 | -966 |
| 2026-06-05 | 338.00 | 2,688 | -4,640 | -2,064 | -4,015 |
| 2026-06-04 | 354.00 | 2,109 | -4,623 | 936 | -1,578 |
| 2026-06-03 | 343.00 | 1,325 | -4,956 | 343 | -3,289 |
| 2026-06-02 | 347.00 | 2,897 | -6,993 | -415 | -4,511 |
| 2026-06-01 | 366.00 | -496 | -571 | -357 | -1,423 |
| 2026-05-29 | 379.00 | -1,822 | -100 | 391 | -1,531 |
| 2026-05-28 | 357.50 | 9,559 | -1,044 | 122 | 8,636 |
| 2026-05-27 | 340.50 | 1,857 | 804 | -380 | 2,281 |
| 2026-05-26 | 342.00 | 714 | -90 | 785 | 1,408 |
| 2026-05-25 | 311.00 | -551 | -965 | 51 | -1,465 |
| 2026-05-22 | 283.00 | -798 | -1,809 | -3 | -2,610 |
| 2026-05-21 | 257.50 | 1,987 | 1,213 | 715 | 3,914 |
| 2026-05-20 | 234.50 | 4,514 | -1,207 | 82 | 3,389 |
| 2026-05-19 | 227.00 | -6,879 | -1,146 | -1,188 | -9,213 |
| 2026-05-18 | 250.00 | -2,734 | 94 | 806 | -1,834 |
| 2026-05-15 | 248.00 | 15,570 | -45 | 79 | 15,603 |
| 2026-05-14 | 229.00 | -751 | -23 | -12 | -786 |
| 2026-05-13 | 232.00 | -81 | -167 | 91 | -156 |
| 2026-05-12 | 226.50 | -737 | -1,188 | 156 | -1,769 |
| 2026-05-11 | 225.50 | -1,776 | -1,004 | 113 | -2,667 |
| 2026-05-08 | 222.00 | -3,043 | -258 | -869 | -4,170 |
| 2026-05-07 | 230.50 | -5,865 | 72 | -401 | -6,194 |
| 2026-05-06 | 234.50 | 3,357 | -504 | 380 | 3,232 |
| 2026-05-05 | 227.50 | -6,908 | 24 | 339 | -6,544 |
| 2026-05-04 | 223.00 | 8,403 | -958 | 413 | 7,858 |
| 2026-04-30 | 203.00 | 1,373 | -302 | 382 | 1,452 |
| 2026-04-29 | 204.50 | -15,202 | -1,135 | -317 | -16,653 |
| 2026-04-28 | 218.50 | -827 | 15 | 232 | -580 |
| 2026-04-27 | 217.00 | 346 | -526 | 698 | 518 |
| 2026-04-24 | 210.00 | 1,001 | -1,304 | 144 | -159 |
| 2026-04-23 | 207.00 | -5,899 | -882 | 140 | -6,642 |
| 2026-04-22 | 218.50 | -1,088 | -1,733 | 768 | -2,053 |
| 2026-04-21 | 213.00 | 1,655 | -1,275 | 820 | 1,200 |
| 2026-04-20 | 208.00 | -189 | -1,995 | 103 | -2,082 |
| 2026-04-17 | 207.50 | -875 | -2,195 | -159 | -3,229 |
| 2026-04-16 | 212.50 | -134 | -1,852 | 151 | -1,835 |
| 2026-04-15 | 210.00 | -2,075 | -1,360 | -287 | -3,723 |
| 2026-04-14 | 217.50 | -12,994 | -1,248 | -283 | -14,526 |
| 2026-04-13 | 218.50 | -2,630 | -81 | 82 | -2,630 |
| 2026-04-10 | 214.50 | -279 | -1,008 | 354 | -932 |
| 2026-04-09 | 209.50 | -759 | -35 | -94 | -888 |
| 2026-04-08 | 211.00 | 1,251 | 240 | 271 | 1,763 |
| 2026-04-07 | 192.00 | -4,515 | -945 | 119 | -5,341 |
| 2026-04-02 | 202.00 | -2,914 | 152 | 305 | -2,458 |
| 2026-04-01 | 195.00 | -1,961 | 305 | 328 | -1,327 |
| 2026-03-31 | 187.00 | -2,426 | 1,654 | 133 | -639 |
| 2026-03-30 | 196.00 | -1,007 | 225 | 231 | -550 |
| 2026-03-27 | 195.00 | -707 | 942 | 285 | 520 |
| 2026-03-26 | 198.50 | -1,837 | -7 | -215 | -2,060 |
| 2026-03-25 | 203.50 | 176 | 1,127 | 412 | 1,715 |
| 2026-03-24 | 192.00 | -550 | 41 | -89 | -599 |
| 2026-03-23 | 192.00 | -613 | 1,120 | 142 | 649 |