6237
驊訊
-0.30 (-0.90%)33.1595成交張數–本益比1.81股價淨值比0.30%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.15 | -17 | 0 | -2 | -19 |
| 2026-09-10 | 33.45 | 54 | 0 | 0 | 54 |
| 2026-09-09 | 33.60 | 4 | 0 | 0 | 4 |
| 2026-09-08 | 33.85 | -69 | 0 | -1 | -70 |
| 2026-09-07 | 35.15 | 46 | 0 | 0 | 46 |
| 2026-09-04 | 35.20 | 46 | 0 | 0 | 46 |
| 2026-09-03 | 35.20 | -147 | 0 | -0 | -147 |
| 2026-09-02 | 37.05 | -66 | 0 | -2 | -68 |
| 2026-09-01 | 35.15 | 34 | 0 | 0 | 34 |
| 2026-08-31 | 34.65 | -33 | 0 | 0 | -33 |
| 2026-08-28 | 35.20 | 4 | 0 | 0 | 4 |
| 2026-08-27 | 34.80 | 71 | 0 | -1 | 70 |
| 2026-08-26 | 34.30 | 48 | 0 | 0 | 48 |
| 2026-08-25 | 33.75 | 12 | 0 | 0 | 12 |
| 2026-08-24 | 33.50 | -9 | 0 | -0 | -9 |
| 2026-08-21 | 33.75 | -35 | 0 | 0 | -35 |
| 2026-08-20 | 34.00 | 21 | 0 | 0 | 21 |
| 2026-08-19 | 33.25 | 32 | 0 | -0 | 32 |
| 2026-08-18 | 33.40 | -29 | 0 | 1 | -28 |
| 2026-08-17 | 34.10 | 4 | 0 | -2 | 2 |
| 2026-08-14 | 34.10 | 42 | 0 | -0 | 42 |
| 2026-08-13 | 34.50 | 17 | 0 | 1 | 18 |
| 2026-08-12 | 35.45 | 60 | 0 | 0 | 60 |
| 2026-08-11 | 34.50 | -8 | 0 | 0 | -8 |
| 2026-08-10 | 34.40 | -58 | 0 | -1 | -59 |
| 2026-08-07 | 33.45 | -18 | 0 | -4 | -22 |
| 2026-08-06 | 33.50 | 41 | 0 | 1 | 42 |
| 2026-08-05 | 34.10 | 5 | 0 | -1 | 4 |
| 2026-08-04 | 33.85 | -1 | 0 | 1 | -0 |
| 2026-08-03 | 33.10 | -1 | 0 | 1 | 0 |
| 2026-07-31 | 32.80 | -21 | 0 | -12 | -33 |
| 2026-07-30 | 30.00 | -64 | 0 | 1 | -63 |
| 2026-07-29 | 31.00 | -26 | 0 | -4 | -30 |
| 2026-07-28 | 33.00 | -143 | 0 | -4 | -147 |
| 2026-07-27 | 34.65 | -61 | 0 | -0 | -61 |
| 2026-07-24 | 34.85 | -71 | 0 | -1 | -72 |
| 2026-07-23 | 35.00 | -104 | 0 | -2 | -106 |
| 2026-07-22 | 36.00 | -62 | 0 | -1 | -63 |
| 2026-07-21 | 35.20 | -36 | 0 | -0 | -36 |
| 2026-07-20 | 34.75 | 10 | 0 | -11 | -1 |
| 2026-07-17 | 35.80 | -161 | 0 | -5 | -166 |
| 2026-07-16 | 38.45 | -57 | 0 | -0 | -57 |
| 2026-07-15 | 39.60 | -5 | 0 | -0 | -5 |
| 2026-07-14 | 39.00 | 82 | 0 | -19 | 64 |
| 2026-07-13 | 41.30 | 83 | 0 | -2 | 80 |
| 2026-07-09 | 42.00 | 4 | 0 | 1 | 5 |
| 2026-07-08 | 42.35 | 83 | 0 | -20 | 63 |
| 2026-07-07 | 43.55 | 39 | 0 | -6 | 33 |
| 2026-07-06 | 45.35 | -25 | 0 | -2 | -27 |
| 2026-07-03 | 45.25 | -51 | 0 | -2 | -53 |
| 2026-07-02 | 45.20 | 35 | 0 | -4 | 32 |
| 2026-07-01 | 43.60 | -45 | 0 | -29 | -74 |
| 2026-06-30 | 44.70 | 11 | 0 | -55 | -44 |
| 2026-06-29 | 44.50 | -72 | 0 | -9 | -81 |
| 2026-06-26 | 45.20 | -358 | 0 | -15 | -373 |
| 2026-06-25 | 49.30 | -386 | 0 | 14 | -372 |
| 2026-06-24 | 48.30 | 143 | 0 | 12 | 155 |
| 2026-06-23 | 46.30 | -27 | 0 | -3 | -30 |
| 2026-06-22 | 47.65 | 254 | 0 | -50 | 204 |
| 2026-06-18 | 46.00 | -60 | 0 | -0 | -60 |
| 2026-06-17 | 45.80 | 175 | 0 | 5 | 180 |
| 2026-06-16 | 45.00 | -122 | 0 | -4 | -126 |
| 2026-06-15 | 46.20 | 97 | 0 | 11 | 108 |
| 2026-06-12 | 44.25 | 29 | 0 | 4 | 33 |
| 2026-06-11 | 43.35 | 71 | 0 | -23 | 49 |
| 2026-06-10 | 44.00 | 62 | 0 | -21 | 41 |
| 2026-06-09 | 46.15 | 240 | 0 | -7 | 233 |
| 2026-06-08 | 46.25 | 381 | 0 | -17 | 364 |
| 2026-06-05 | 49.70 | 32 | 0 | -19 | 13 |
| 2026-06-04 | 51.40 | -655 | 0 | -25 | -680 |
| 2026-06-03 | 56.10 | -95 | 0 | 37 | -58 |
| 2026-06-02 | 51.00 | -179 | 0 | -15 | -194 |
| 2026-06-01 | 49.90 | 140 | 0 | -29 | 111 |
| 2026-05-29 | 50.30 | -416 | 0 | -11 | -427 |
| 2026-05-28 | 52.00 | 203 | 0 | -5 | 198 |
| 2026-05-27 | 51.10 | 94 | 0 | -9 | 85 |
| 2026-05-26 | 53.60 | 725 | 0 | -38 | 687 |
| 2026-05-25 | 54.60 | -240 | 0 | 21 | -219 |
| 2026-05-22 | 54.80 | -171 | 0 | 23 | -148 |
| 2026-05-21 | 53.40 | 1,021 | 0 | 38 | 1,059 |
| 2026-05-20 | 48.55 | -61 | 0 | 68 | 7 |
| 2026-05-19 | 46.90 | -41 | 0 | 28 | -13 |
| 2026-05-18 | 46.35 | -363 | 0 | 10 | -353 |
| 2026-05-15 | 45.70 | -562 | 0 | 97 | -465 |
| 2026-05-14 | 47.75 | 163 | 0 | 64 | 227 |
| 2026-05-13 | 43.45 | -33 | 0 | 16 | -17 |
| 2026-05-12 | 43.70 | 292 | 0 | 9 | 301 |
| 2026-05-11 | 45.50 | -227 | 0 | -392 | -619 |
| 2026-05-08 | 43.65 | -8 | 0 | 430 | 422 |
| 2026-05-07 | 39.70 | 108 | 0 | 6 | 114 |
| 2026-05-06 | 39.10 | 32 | 0 | 0 | 32 |
| 2026-05-05 | 40.00 | 198 | 0 | -1 | 197 |
| 2026-05-04 | 39.75 | 2 | 0 | 0 | 2 |
| 2026-04-30 | 39.60 | 147 | 0 | -1 | 146 |
| 2026-04-29 | 38.65 | -36 | 0 | -0 | -36 |
| 2026-04-28 | 39.30 | 67 | 0 | -1 | 66 |
| 2026-04-27 | 38.45 | -27 | 0 | 4 | -23 |
| 2026-04-24 | 39.45 | 76 | 0 | -3 | 73 |
| 2026-04-23 | 39.25 | 80 | 0 | 7 | 87 |
| 2026-04-22 | 41.05 | 70 | 0 | 1 | 71 |
| 2026-04-21 | 40.10 | 7 | 0 | -0 | 7 |
| 2026-04-20 | 38.70 | 111 | 0 | 2 | 113 |
| 2026-04-17 | 38.35 | 76 | 0 | 0 | 76 |
| 2026-04-16 | 37.85 | 171 | 0 | -0 | 171 |
| 2026-04-15 | 37.40 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 37.65 | 48 | 0 | 0 | 48 |
| 2026-04-13 | 37.15 | 63 | 0 | -1 | 62 |
| 2026-04-10 | 35.80 | -28 | 0 | -1 | -29 |
| 2026-04-09 | 36.55 | 13 | 0 | -6 | 7 |
| 2026-04-08 | 36.50 | 142 | 0 | 1 | 143 |
| 2026-04-07 | 34.80 | 8 | 0 | -0 | 8 |
| 2026-04-02 | 35.05 | 8 | 0 | -0 | 8 |
| 2026-04-01 | 35.55 | 33 | 0 | -0 | 33 |
| 2026-03-31 | 35.00 | -76 | 0 | -2 | -78 |
| 2026-03-30 | 36.15 | -37 | 0 | -1 | -38 |
| 2026-03-27 | 37.00 | -27 | 0 | -1 | -28 |
| 2026-03-26 | 37.35 | 1 | 0 | -1 | 0 |
| 2026-03-25 | 37.40 | 66 | 0 | -1 | 65 |
| 2026-03-24 | 37.05 | 0 | 0 | -1 | -1 |
| 2026-03-23 | 37.20 | -17 | 0 | 0 | -17 |