6236
中湛
0.00 (–)–0成交張數1,995.00本益比5.33股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2025-12-26 | 21.75 | -1 | 0 | 0 | -1 |
| 2025-03-21 | 28.00 | 1 | 0 | 0 | 1 |
| 2024-10-30 | 30.00 | -1 | 0 | 0 | -1 |
| 2024-09-27 | 29.80 | 0 | 0 | -0 | -0 |
| 2024-09-24 | – | 0 | 0 | 0 | 0 |
| 2023-12-15 | 36.00 | -1 | 0 | 0 | -1 |
| 2023-12-12 | 36.90 | -1 | 0 | 0 | -1 |
| 2023-12-05 | 37.00 | 2 | 0 | 0 | 2 |
| 2023-12-04 | 37.80 | -1 | 0 | 0 | -1 |
| 2023-12-01 | 36.50 | 0 | 0 | 0 | 0 |
| 2023-11-28 | 33.90 | -1 | 0 | 0 | -1 |
| 2023-11-21 | 28.00 | 2 | 0 | 0 | 2 |
| 2023-04-11 | 21.00 | 1 | 0 | 0 | 1 |
| 2020-09-03 | 10.00 | -5 | 0 | 0 | -5 |
| 2020-07-21 | 9.41 | -4 | 0 | -1 | -5 |
| 2020-07-20 | 9.41 | 0 | 0 | 1 | 1 |
| 2017-11-14 | 23.50 | -1 | 0 | 0 | -1 |
| 2017-11-10 | 23.75 | 6 | 0 | 0 | 6 |
| 2017-11-06 | 25.50 | -1 | 0 | 0 | -1 |
| 2017-11-03 | 25.70 | 1 | 0 | 0 | 1 |
| 2017-11-02 | 28.00 | -1 | 0 | 0 | -1 |
| 2017-10-23 | 24.00 | -3 | 0 | 0 | -3 |
| 2017-10-16 | 28.55 | -1 | 0 | 0 | -1 |
| 2017-10-13 | 27.85 | -13 | 0 | 0 | -13 |
| 2017-10-12 | 26.25 | -3 | 0 | 0 | -3 |
| 2017-10-11 | 23.90 | -3 | 0 | 0 | -3 |
| 2017-10-06 | 21.75 | -2 | 0 | 0 | -2 |
| 2017-09-25 | 20.35 | -1 | 0 | 0 | -1 |
| 2017-09-19 | 21.40 | 1 | 0 | 0 | 1 |
| 2017-09-07 | 21.95 | 1 | 0 | 0 | 1 |
| 2017-09-01 | 22.25 | -6 | 0 | 0 | -6 |
| 2017-08-25 | 22.00 | 1 | 0 | 0 | 1 |
| 2017-08-21 | 22.00 | -1 | 0 | 0 | -1 |
| 2017-08-17 | 22.00 | 4 | 0 | 0 | 4 |
| 2017-08-15 | 22.45 | 17 | 0 | 0 | 17 |
| 2017-08-14 | 22.65 | 4 | 0 | 0 | 4 |
| 2017-08-11 | 24.50 | 3 | 0 | 0 | 3 |
| 2017-08-10 | 27.20 | 1 | 0 | 0 | 1 |
| 2017-07-26 | 26.35 | 1 | 0 | 0 | 1 |
| 2017-06-26 | 31.00 | 2 | 0 | 0 | 2 |
| 2017-06-13 | 32.60 | -1 | 0 | 0 | -1 |
| 2017-06-12 | 32.00 | -1 | 0 | 0 | -1 |
| 2017-06-09 | 32.50 | -1 | 0 | 0 | -1 |
| 2017-06-08 | 30.30 | 2 | 0 | 0 | 2 |
| 2017-06-06 | 30.10 | 1 | 0 | 0 | 1 |
| 2017-05-03 | 34.80 | -16 | 0 | 0 | -16 |
| 2017-04-20 | 37.00 | 1 | 0 | 0 | 1 |
| 2017-04-14 | 38.00 | -1 | 0 | 0 | -1 |
| 2017-04-10 | 37.70 | -2 | 0 | 0 | -2 |
| 2017-04-07 | 39.20 | 2 | 0 | 0 | 2 |
| 2017-04-06 | 41.25 | -1 | 0 | 0 | -1 |
| 2017-03-02 | 29.15 | -2 | 0 | 0 | -2 |
| 2017-03-01 | 26.50 | -1 | 0 | 0 | -1 |
| 2017-02-21 | 23.90 | 8 | 0 | 0 | 8 |
| 2017-02-07 | 22.50 | 4 | 0 | 0 | 4 |
| 2016-11-11 | 22.50 | -1 | 0 | 0 | -1 |
| 2016-10-26 | 21.20 | -1 | 0 | 0 | -1 |
| 2016-10-06 | 20.90 | -2 | 0 | 0 | -2 |
| 2016-10-04 | 21.60 | 1 | 0 | 0 | 1 |
| 2016-09-30 | 23.50 | -3 | 0 | 0 | -3 |
| 2016-09-20 | 26.70 | -1 | 0 | 0 | -1 |
| 2016-09-12 | 26.25 | -1 | 0 | 0 | -1 |
| 2016-09-08 | 27.00 | 1 | 0 | 0 | 1 |
| 2016-08-11 | 28.75 | -1 | 0 | 0 | -1 |
| 2016-08-10 | 28.80 | -1 | 0 | 0 | -1 |
| 2016-08-01 | 28.30 | 2 | 0 | 0 | 2 |
| 2016-07-13 | 29.00 | 2 | 0 | 0 | 2 |
| 2016-05-24 | 30.00 | -1 | 0 | 0 | -1 |
| 2016-04-21 | 29.00 | -1 | 0 | 0 | -1 |
| 2016-03-23 | 29.90 | 1 | 0 | 0 | 1 |
| 2016-03-18 | 32.65 | 3 | 0 | 0 | 3 |
| 2016-03-10 | 33.65 | -1 | 0 | 0 | -1 |
| 2016-03-09 | 33.40 | -4 | 0 | 0 | -4 |
| 2016-03-08 | 32.30 | 0 | 0 | 0 | 0 |
| 2016-03-07 | 33.90 | 12 | 0 | 0 | 12 |
| 2016-02-25 | 32.45 | 2 | 0 | 0 | 2 |
| 2016-02-19 | 32.75 | 2 | 0 | 0 | 2 |
| 2015-11-18 | 32.85 | -1 | 0 | 0 | -1 |
| 2015-11-11 | 32.65 | -1 | 0 | 0 | -1 |
| 2015-10-26 | 33.15 | 1 | 0 | 0 | 1 |
| 2015-10-22 | 32.30 | 1 | 0 | 0 | 1 |
| 2015-10-05 | 34.70 | -3 | 0 | 0 | -3 |
| 2015-10-02 | 35.10 | 1 | 0 | 0 | 1 |
| 2015-10-01 | 35.90 | 2 | 0 | 0 | 2 |