6235
華孚
-0.20 (-0.52%)38.20181成交張數23.73本益比1.52股價淨值比3.14%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.20 | -4 | 0 | 0 | -3 |
| 2026-09-10 | 38.40 | -7 | 0 | -10 | -16 |
| 2026-09-09 | 38.45 | 39 | 0 | 1 | 40 |
| 2026-09-08 | 38.40 | 11 | 0 | -1 | 11 |
| 2026-09-07 | 39.00 | 24 | 0 | 3 | 27 |
| 2026-09-04 | 39.45 | -2 | 0 | 4 | 3 |
| 2026-09-03 | 39.45 | 69 | 0 | -2 | 67 |
| 2026-09-02 | 39.75 | 141 | 0 | 0 | 141 |
| 2026-09-01 | 39.30 | 50 | 0 | -18 | 32 |
| 2026-08-31 | 38.95 | 87 | 0 | -4 | 84 |
| 2026-08-28 | 38.90 | -66 | 0 | 0 | -66 |
| 2026-08-27 | 39.20 | 231 | 0 | 1 | 232 |
| 2026-08-26 | 38.55 | 114 | 0 | 5 | 119 |
| 2026-08-25 | 38.10 | 34 | 0 | -9 | 26 |
| 2026-08-24 | 37.70 | -67 | 0 | 1 | -66 |
| 2026-08-21 | 38.20 | 11 | 0 | 2 | 13 |
| 2026-08-20 | 37.85 | 98 | 0 | -8 | 90 |
| 2026-08-19 | 37.30 | -37 | 0 | 8 | -29 |
| 2026-08-18 | 37.70 | -195 | 0 | -5 | -199 |
| 2026-08-17 | 39.00 | 46 | 0 | -2 | 44 |
| 2026-08-14 | 39.05 | 214 | 0 | -2 | 211 |
| 2026-08-13 | 38.80 | 84 | 0 | 1 | 85 |
| 2026-08-12 | 39.20 | 65 | 0 | -2 | 63 |
| 2026-08-11 | 39.20 | 76 | 0 | 1 | 77 |
| 2026-08-10 | 39.75 | 107 | 0 | 5 | 111 |
| 2026-08-07 | 39.30 | 110 | 0 | -3 | 107 |
| 2026-08-06 | 39.10 | 131 | 0 | 0 | 131 |
| 2026-08-05 | 39.15 | 252 | 0 | 6 | 258 |
| 2026-08-04 | 38.60 | 158 | 0 | -10 | 148 |
| 2026-08-03 | 38.20 | 295 | 0 | -7 | 288 |
| 2026-07-31 | 36.65 | 204 | 0 | 6 | 210 |
| 2026-07-30 | 34.85 | 50 | 0 | -1 | 49 |
| 2026-07-29 | 35.10 | 281 | 0 | -2 | 278 |
| 2026-07-28 | 36.90 | -286 | 0 | -7 | -293 |
| 2026-07-27 | 38.75 | -26 | 0 | 6 | -20 |
| 2026-07-24 | 38.70 | -294 | 0 | 1 | -293 |
| 2026-07-23 | 39.20 | -81 | 0 | -5 | -86 |
| 2026-07-22 | 39.95 | 66 | 0 | -1 | 65 |
| 2026-07-21 | 39.95 | -26 | 0 | -1 | -27 |
| 2026-07-20 | 39.25 | 58 | 0 | 17 | 75 |
| 2026-07-17 | 39.75 | -258 | 0 | -2 | -260 |
| 2026-07-16 | 42.35 | -343 | 0 | 1 | -342 |
| 2026-07-15 | 44.20 | 373 | 0 | -2 | 371 |
| 2026-07-14 | 41.85 | 29 | 0 | 4 | 33 |
| 2026-07-13 | 42.25 | 24 | 0 | 3 | 27 |
| 2026-07-09 | 42.40 | -266 | 0 | -5 | -271 |
| 2026-07-08 | 43.25 | -380 | 0 | 10 | -370 |
| 2026-07-07 | 43.10 | -1,361 | 0 | 19 | -1,342 |
| 2026-07-06 | 46.95 | -604 | 0 | 7 | -596 |
| 2026-07-03 | 44.20 | 814 | 0 | -1 | 814 |
| 2026-07-02 | 41.55 | -219 | 0 | 2 | -217 |
| 2026-07-01 | 39.25 | -18 | 0 | 0 | -18 |
| 2026-06-30 | 40.10 | 133 | 0 | 0 | 133 |
| 2026-06-29 | 38.95 | -197 | 0 | 0 | -197 |
| 2026-06-26 | 39.50 | -409 | 0 | -4 | -413 |
| 2026-06-25 | 40.20 | -60 | 0 | 1 | -59 |
| 2026-06-24 | 40.50 | -126 | 0 | -1 | -127 |
| 2026-06-23 | 40.40 | -345 | 0 | 0 | -345 |
| 2026-06-22 | 41.30 | 124 | 0 | -2 | 122 |
| 2026-06-18 | 40.55 | -153 | 0 | 0 | -153 |
| 2026-06-17 | 40.75 | -6 | 0 | 1 | -5 |
| 2026-06-16 | 40.75 | -239 | 0 | 4 | -235 |
| 2026-06-15 | 42.05 | 235 | 0 | 6 | 241 |
| 2026-06-12 | 40.95 | 164 | 0 | -3 | 161 |
| 2026-06-11 | 40.20 | -298 | 0 | -2 | -300 |
| 2026-06-10 | 41.00 | 17 | 0 | 2 | 19 |
| 2026-06-09 | 41.95 | 186 | 0 | -2 | 184 |
| 2026-06-08 | 41.30 | 210 | 0 | -3 | 206 |
| 2026-06-05 | 44.15 | -261 | 0 | -3 | -264 |
| 2026-06-04 | 45.10 | -81 | 0 | 0 | -81 |
| 2026-06-03 | 45.35 | -369 | 0 | 3 | -366 |
| 2026-06-02 | 45.70 | -983 | 0 | -17 | -1,000 |
| 2026-06-01 | 47.20 | -267 | 0 | 20 | -247 |
| 2026-05-29 | 45.00 | -1,251 | 0 | -10 | -1,262 |
| 2026-05-28 | 43.85 | 124 | 0 | 12 | 136 |
| 2026-05-27 | 39.90 | -274 | 0 | -1 | -275 |
| 2026-05-26 | 40.85 | -168 | 0 | 1 | -167 |
| 2026-05-25 | 41.30 | -47 | 0 | -7 | -54 |
| 2026-05-22 | 41.90 | 83 | 0 | -5 | 78 |
| 2026-05-21 | 41.30 | 447 | 0 | 9 | 456 |
| 2026-05-20 | 39.75 | -44 | 0 | -5 | -49 |
| 2026-05-19 | 39.70 | -291 | 0 | 4 | -287 |
| 2026-05-18 | 40.50 | 57 | 0 | -1 | 56 |
| 2026-05-15 | 40.15 | -232 | 0 | -1 | -234 |
| 2026-05-14 | 40.35 | -31 | 0 | -3 | -34 |
| 2026-05-13 | 41.25 | -294 | 0 | 0 | -294 |
| 2026-05-12 | 42.70 | -326 | 0 | -3 | -329 |
| 2026-05-11 | 43.60 | 152 | 0 | 0 | 152 |
| 2026-05-08 | 43.00 | -268 | 0 | 0 | -268 |
| 2026-05-07 | 43.40 | 208 | 0 | 0 | 208 |
| 2026-05-06 | 42.80 | -46 | 0 | -1 | -47 |
| 2026-05-05 | 43.10 | 81 | 0 | -0 | 81 |
| 2026-05-04 | 42.50 | 215 | 0 | -2 | 213 |
| 2026-04-30 | 43.20 | -66 | 0 | -2 | -68 |
| 2026-04-29 | 43.85 | -88 | 0 | 1 | -87 |
| 2026-04-28 | 44.75 | 54 | 0 | -0 | 54 |
| 2026-04-27 | 43.75 | 156 | 0 | 0 | 156 |
| 2026-04-24 | 44.15 | -197 | 0 | -2 | -199 |
| 2026-04-23 | 45.70 | -357 | 0 | -8 | -365 |
| 2026-04-22 | 47.30 | -79 | 0 | -1 | -80 |
| 2026-04-21 | 47.15 | 23 | 0 | 1 | 24 |
| 2026-04-20 | 46.40 | 107 | 0 | -1 | 106 |
| 2026-04-17 | 45.70 | 47 | 0 | -2 | 45 |
| 2026-04-16 | 45.90 | 6 | 0 | -1 | 5 |
| 2026-04-15 | 45.30 | 113 | 0 | -2 | 111 |
| 2026-04-14 | 45.10 | 192 | 0 | 2 | 194 |
| 2026-04-13 | 44.50 | -6 | 0 | -3 | -9 |
| 2026-04-10 | 45.20 | -106 | 0 | 1 | -105 |
| 2026-04-09 | 45.80 | 16 | 0 | -2 | 14 |
| 2026-04-08 | 45.55 | 246 | 0 | 15 | 261 |
| 2026-04-07 | 44.00 | 219 | 0 | 1 | 220 |
| 2026-04-02 | 46.00 | -99 | 0 | 1 | -98 |
| 2026-04-01 | 47.20 | 117 | 0 | 13 | 130 |
| 2026-03-31 | 46.10 | -283 | 0 | -1 | -284 |
| 2026-03-30 | 48.50 | -518 | 0 | -0 | -518 |
| 2026-03-27 | 47.10 | 38 | 0 | -1 | 37 |
| 2026-03-26 | 46.80 | -37 | 0 | -1 | -38 |
| 2026-03-25 | 47.50 | 111 | 0 | 2 | 113 |
| 2026-03-24 | 46.95 | 11 | 0 | 0 | 11 |
| 2026-03-23 | 47.00 | -124 | 0 | -8 | -132 |