6234
高僑
-1.75 (-4.97%)33.45398成交張數32.16本益比1.20股價淨值比0.75%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.45 | -81 | 0 | -3 | -84 |
| 2026-09-10 | 35.20 | -72 | 0 | 8 | -64 |
| 2026-09-09 | 35.00 | -18 | 0 | 1 | -17 |
| 2026-09-08 | 34.30 | -221 | 0 | -2 | -223 |
| 2026-09-07 | 35.75 | 137 | 0 | -1 | 136 |
| 2026-09-04 | 34.20 | 103 | 0 | 0 | 103 |
| 2026-09-03 | 34.10 | -55 | 0 | 5 | -50 |
| 2026-09-02 | 35.55 | 21 | 0 | 0 | 21 |
| 2026-09-01 | 35.80 | 54 | 0 | 0 | 54 |
| 2026-08-31 | 35.80 | -29 | 0 | -2 | -31 |
| 2026-08-28 | 36.80 | 77 | 0 | -1 | 76 |
| 2026-08-27 | 36.70 | 70 | 0 | 10 | 80 |
| 2026-08-26 | 36.35 | 113 | 0 | 1 | 114 |
| 2026-08-25 | 35.05 | -5 | 0 | -2 | -6 |
| 2026-08-24 | 34.90 | 32 | 0 | 0 | 32 |
| 2026-08-21 | 34.95 | 19 | 0 | -1 | 18 |
| 2026-08-20 | 35.45 | 51 | 0 | -1 | 50 |
| 2026-08-19 | 35.30 | 31 | 0 | -2 | 30 |
| 2026-08-18 | 36.00 | 10 | 0 | 0 | 11 |
| 2026-08-17 | 36.70 | -44 | 0 | 0 | -44 |
| 2026-08-14 | 37.40 | 102 | 0 | -1 | 101 |
| 2026-08-13 | 36.05 | 37 | 0 | -7 | 30 |
| 2026-08-12 | 37.35 | 49 | 0 | -1 | 48 |
| 2026-08-11 | 36.65 | -156 | 0 | -2 | -158 |
| 2026-08-10 | 37.45 | 137 | 0 | 4 | 140 |
| 2026-08-07 | 34.05 | -40 | 0 | -0 | -40 |
| 2026-08-06 | 34.70 | 8 | 0 | 0 | 8 |
| 2026-08-05 | 35.20 | 87 | 0 | -1 | 86 |
| 2026-08-04 | 33.35 | 115 | 0 | -1 | 114 |
| 2026-08-03 | 32.20 | 28 | 0 | -1 | 27 |
| 2026-07-31 | 32.15 | 61 | 0 | 20 | 81 |
| 2026-07-30 | 29.35 | 161 | 0 | -11 | 150 |
| 2026-07-29 | 31.95 | 359 | 0 | -6 | 353 |
| 2026-07-28 | 33.95 | 272 | 0 | -1 | 271 |
| 2026-07-27 | 35.45 | -102 | 0 | 0 | -102 |
| 2026-07-24 | 36.00 | 89 | 0 | -0 | 89 |
| 2026-07-23 | 35.55 | 15 | 0 | -1 | 14 |
| 2026-07-22 | 37.00 | 101 | 0 | 1 | 102 |
| 2026-07-21 | 35.70 | -95 | 0 | 0 | -95 |
| 2026-07-20 | 35.75 | 98 | 0 | -2 | 96 |
| 2026-07-17 | 36.75 | 410 | 0 | -15 | 395 |
| 2026-07-16 | 40.00 | 36 | 0 | -12 | 24 |
| 2026-07-15 | 42.10 | -94 | 0 | -2 | -96 |
| 2026-07-14 | 41.80 | -11 | 0 | -1 | -12 |
| 2026-07-13 | 44.70 | 11 | 0 | -11 | 0 |
| 2026-07-09 | 42.20 | -653 | 0 | -88 | -741 |
| 2026-07-08 | 45.65 | -21 | 0 | 2 | -19 |
| 2026-07-07 | 45.65 | -339 | 0 | -14 | -353 |
| 2026-07-06 | 50.30 | -202 | 0 | -12 | -214 |
| 2026-07-03 | 49.40 | 443 | 0 | 3 | 447 |
| 2026-07-02 | 46.65 | 148 | 0 | -20 | 128 |
| 2026-07-01 | 45.95 | -158 | 0 | -8 | -166 |
| 2026-06-30 | 48.60 | 51 | 0 | -2 | 50 |
| 2026-06-29 | 44.85 | 39 | 0 | 2 | 42 |
| 2026-06-26 | 44.60 | 31 | 0 | -15 | 16 |
| 2026-06-25 | 48.75 | -533 | 0 | -26 | -559 |
| 2026-06-24 | 50.40 | -21 | 0 | 6 | -16 |
| 2026-06-23 | 45.90 | -177 | 0 | 12 | -164 |
| 2026-06-22 | 46.80 | 159 | 0 | 14 | 173 |
| 2026-06-18 | 45.10 | -130 | 0 | 0 | -130 |
| 2026-06-17 | 43.65 | 131 | 0 | 0 | 131 |
| 2026-06-16 | 41.60 | 76 | 0 | -9 | 67 |
| 2026-06-15 | 42.85 | -61 | 0 | -4 | -65 |
| 2026-06-12 | 43.10 | -67 | 0 | -6 | -73 |
| 2026-06-11 | 43.90 | -113 | 0 | -4 | -117 |
| 2026-06-10 | 46.40 | -91 | 0 | 2 | -89 |
| 2026-06-09 | 45.10 | -181 | 0 | -11 | -193 |
| 2026-06-08 | 43.50 | 272 | 0 | -83 | 189 |
| 2026-06-05 | 47.35 | -43 | 0 | -18 | -61 |
| 2026-06-04 | 46.40 | 55 | 0 | -6 | 49 |
| 2026-06-03 | 47.65 | -235 | 0 | -2 | -237 |
| 2026-06-02 | 47.25 | 465 | 0 | -19 | 446 |
| 2026-06-01 | 49.30 | -153 | 0 | -1 | -155 |
| 2026-05-29 | 49.70 | -456 | 0 | 24 | -431 |
| 2026-05-28 | 51.20 | -353 | 0 | -21 | -374 |
| 2026-05-27 | 54.20 | -2,283 | 0 | -6 | -2,288 |
| 2026-05-26 | 55.30 | 307 | 0 | 13 | 320 |
| 2026-05-25 | 50.30 | -1,014 | 0 | -6 | -1,020 |
| 2026-05-22 | 49.00 | -358 | 0 | 92 | -266 |
| 2026-05-21 | 46.80 | -290 | 0 | 8 | -282 |
| 2026-05-20 | 43.85 | 1,618 | 0 | -35 | 1,582 |
| 2026-05-19 | 47.45 | -817 | 0 | -77 | -894 |
| 2026-05-18 | 52.70 | -64 | 0 | -95 | -159 |
| 2026-05-15 | 52.50 | -89 | 0 | -34 | -123 |
| 2026-05-14 | 56.00 | -103 | 0 | -2 | -105 |
| 2026-05-13 | 55.00 | 22 | 0 | -32 | -10 |
| 2026-05-12 | 55.50 | 30 | 0 | -3 | 27 |
| 2026-05-11 | 54.00 | 430 | 0 | 9 | 439 |
| 2026-05-08 | 57.80 | -1 | 0 | 28 | 27 |
| 2026-05-07 | 62.00 | 113 | 0 | 35 | 147 |
| 2026-05-06 | 58.00 | -131 | 0 | -117 | -248 |
| 2026-05-05 | 62.00 | 58 | 0 | -74 | -16 |
| 2026-05-04 | 58.00 | 102 | 0 | -27 | 75 |
| 2026-04-30 | 52.80 | 697 | 0 | -8 | 689 |
| 2026-04-29 | 48.05 | 769 | 0 | 156 | 925 |
| 2026-04-28 | 43.70 | -514 | 0 | -0 | -514 |
| 2026-04-27 | 45.00 | -129 | 0 | -1 | -130 |
| 2026-04-24 | 43.85 | -1,081 | 0 | -80 | -1,160 |
| 2026-04-23 | 42.05 | -139 | 0 | 149 | 10 |
| 2026-04-22 | 38.25 | 938 | 0 | -15 | 923 |
| 2026-04-21 | 34.80 | 494 | 0 | -87 | 408 |
| 2026-04-20 | 34.10 | 87 | 0 | 86 | 173 |
| 2026-04-17 | 32.95 | -92 | 0 | 37 | -55 |
| 2026-04-16 | 33.80 | -746 | 0 | 35 | -711 |
| 2026-04-15 | 32.45 | 836 | 0 | 547 | 1,383 |
| 2026-04-14 | 34.35 | -62 | 0 | 77 | 15 |
| 2026-04-13 | 31.25 | 432 | 0 | 45 | 477 |
| 2026-04-10 | 29.85 | 316 | 0 | 1 | 317 |
| 2026-04-09 | 29.30 | 221 | 0 | 3 | 224 |
| 2026-04-08 | 29.15 | 428 | 0 | 3 | 431 |
| 2026-04-07 | 28.00 | -35 | 0 | 2 | -33 |
| 2026-04-02 | 28.10 | 223 | 0 | 1 | 224 |
| 2026-04-01 | 28.00 | -89 | 0 | 0 | -89 |
| 2026-03-31 | 27.90 | 7 | 0 | 16 | 23 |
| 2026-03-30 | 28.05 | 49 | 0 | 1 | 50 |
| 2026-03-27 | 28.40 | 101 | 0 | 1 | 102 |
| 2026-03-26 | 28.35 | -317 | 0 | -3 | -320 |
| 2026-03-25 | 30.10 | 118 | 0 | 26 | 144 |
| 2026-03-24 | 28.70 | 153 | 0 | 0 | 153 |
| 2026-03-23 | 28.65 | 78 | 0 | 11 | 89 |