6233
旺玖
+0.05 (+0.25%)20.0570成交張數91.14本益比1.05股價淨值比3.74%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.05 | -20 | 0 | -1 | -21 |
| 2026-09-10 | 20.00 | -9 | 0 | -0 | -9 |
| 2026-09-09 | 20.35 | -15 | 0 | 0 | -15 |
| 2026-09-08 | 20.30 | -39 | 0 | 0 | -39 |
| 2026-09-07 | 21.00 | 3 | 0 | -0 | 3 |
| 2026-09-04 | 20.85 | -10 | 0 | 0 | -10 |
| 2026-09-03 | 20.95 | -47 | 0 | -0 | -47 |
| 2026-09-02 | 21.20 | 16 | 0 | -0 | 16 |
| 2026-09-01 | 21.30 | 18 | 0 | -0 | 18 |
| 2026-08-31 | 21.45 | 25 | 0 | 1 | 26 |
| 2026-08-28 | 21.80 | 5 | 0 | -1 | 4 |
| 2026-08-27 | 21.80 | -10 | 0 | 1 | -9 |
| 2026-08-26 | 21.70 | 29 | 0 | 0 | 29 |
| 2026-08-25 | 21.35 | 3 | 0 | -0 | 3 |
| 2026-08-24 | 21.25 | 18 | 0 | 0 | 18 |
| 2026-08-21 | 20.90 | -14 | 0 | -0 | -14 |
| 2026-08-20 | 21.25 | -2 | 0 | -0 | -2 |
| 2026-08-19 | 21.20 | -44 | 0 | 0 | -44 |
| 2026-08-18 | 21.20 | -12 | 0 | 0 | -12 |
| 2026-08-17 | 21.25 | 9 | 0 | -0 | 9 |
| 2026-08-14 | 21.50 | -23 | 0 | 1 | -22 |
| 2026-08-13 | 22.00 | -34 | 0 | -0 | -34 |
| 2026-08-12 | 22.25 | -41 | 0 | 0 | -41 |
| 2026-08-11 | 22.45 | 28 | 0 | -0 | 28 |
| 2026-08-10 | 21.75 | 29 | 0 | -0 | 29 |
| 2026-08-07 | 20.75 | -48 | 0 | -0 | -48 |
| 2026-08-06 | 20.55 | -16 | 0 | 0 | -16 |
| 2026-08-05 | 20.80 | -46 | 0 | 1 | -45 |
| 2026-08-04 | 20.55 | -3 | 0 | 0 | -3 |
| 2026-08-03 | 20.30 | -2 | 0 | -0 | -2 |
| 2026-07-31 | 19.85 | -32 | 0 | 0 | -32 |
| 2026-07-30 | 18.70 | -85 | 0 | -6 | -91 |
| 2026-07-29 | 19.05 | 14 | 0 | 5 | 19 |
| 2026-07-28 | 20.25 | 51 | 0 | -1 | 50 |
| 2026-07-27 | 21.65 | 132 | 0 | 1 | 133 |
| 2026-07-24 | 22.10 | 68 | 0 | -0 | 68 |
| 2026-07-23 | 22.45 | -18 | 0 | -0 | -18 |
| 2026-07-22 | 22.55 | -28 | 0 | -0 | -28 |
| 2026-07-21 | 22.35 | 39 | 0 | -0 | 39 |
| 2026-07-20 | 21.90 | -72 | 0 | 1 | -71 |
| 2026-07-17 | 22.95 | -236 | 0 | 0 | -236 |
| 2026-07-16 | 24.35 | -111 | 0 | -0 | -111 |
| 2026-07-15 | 24.55 | 130 | 0 | -4 | 126 |
| 2026-07-14 | 23.50 | -169 | 0 | -1 | -170 |
| 2026-07-13 | 24.55 | -127 | 0 | 0 | -127 |
| 2026-07-09 | 24.70 | -29 | 0 | 1 | -28 |
| 2026-07-08 | 24.20 | -84 | 0 | 0 | -84 |
| 2026-07-07 | 25.25 | 40 | 0 | 0 | 40 |
| 2026-07-06 | 25.50 | -10 | 0 | -1 | -11 |
| 2026-07-03 | 25.75 | -37 | 0 | 1 | -36 |
| 2026-07-02 | 25.30 | 18 | 0 | -1 | 17 |
| 2026-07-01 | 25.05 | 9 | 0 | 1 | 10 |
| 2026-06-30 | 25.50 | 16 | 0 | 0 | 16 |
| 2026-06-29 | 25.50 | -63 | 0 | 0 | -63 |
| 2026-06-26 | 25.40 | 187 | 0 | 0 | 187 |
| 2026-06-25 | 25.95 | -185 | 0 | 0 | -185 |
| 2026-06-24 | 27.00 | 236 | 0 | 0 | 236 |
| 2026-06-23 | 25.45 | 73 | 0 | 0 | 73 |
| 2026-06-22 | 26.10 | 215 | 0 | 0 | 215 |
| 2026-06-18 | 25.05 | 129 | 0 | 0 | 129 |
| 2026-06-17 | 24.15 | -137 | 0 | 4 | -133 |
| 2026-06-16 | 23.40 | -29 | 0 | 0 | -29 |
| 2026-06-15 | 24.00 | 33 | 0 | 0 | 33 |
| 2026-06-12 | 23.50 | 16 | 0 | 0 | 16 |
| 2026-06-11 | 23.10 | -46 | 0 | 0 | -46 |
| 2026-06-10 | 23.40 | -109 | 0 | 0 | -109 |
| 2026-06-09 | 24.35 | -37 | 0 | 0 | -37 |
| 2026-06-08 | 23.80 | -57 | 0 | 0 | -57 |
| 2026-06-05 | 24.70 | -27 | 0 | 0 | -27 |
| 2026-06-04 | 25.45 | -70 | 0 | 0 | -70 |
| 2026-06-03 | 25.95 | 165 | 0 | 0 | 165 |
| 2026-06-02 | 25.05 | 24 | 0 | 0 | 24 |
| 2026-06-01 | 25.65 | 155 | 0 | 0 | 155 |
| 2026-05-29 | 25.10 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 25.00 | -28 | 0 | 0 | -28 |
| 2026-05-27 | 25.40 | 55 | 0 | 0 | 55 |
| 2026-05-26 | 26.10 | -74 | 0 | 0 | -74 |
| 2026-05-25 | 26.60 | -14 | 0 | 0 | -14 |
| 2026-05-22 | 26.55 | 156 | 0 | 0 | 156 |
| 2026-05-21 | 26.05 | 84 | 0 | 0 | 84 |
| 2026-05-20 | 25.25 | 66 | 0 | 0 | 66 |
| 2026-05-19 | 24.90 | -117 | 0 | 0 | -117 |
| 2026-05-18 | 25.85 | 49 | 0 | 0 | 49 |
| 2026-05-15 | 25.30 | 49 | 0 | 0 | 49 |
| 2026-05-14 | 25.85 | 92 | 0 | 0 | 92 |
| 2026-05-13 | 25.30 | -156 | 0 | 0 | -156 |
| 2026-05-12 | 26.50 | 83 | 0 | 0 | 83 |
| 2026-05-11 | 26.50 | -168 | 0 | 0 | -168 |
| 2026-05-08 | 26.80 | 351 | 0 | 0 | 351 |
| 2026-05-07 | 26.40 | -87 | 0 | 0 | -87 |
| 2026-05-06 | 26.60 | -271 | 0 | 0 | -271 |
| 2026-05-05 | 29.35 | 272 | 0 | 0 | 272 |
| 2026-05-04 | 28.80 | 254 | 0 | 0 | 254 |
| 2026-04-30 | 28.25 | -43 | 0 | 0 | -43 |
| 2026-04-29 | 27.85 | 62 | 0 | 0 | 62 |
| 2026-04-28 | 27.55 | -3 | 0 | 0 | -3 |
| 2026-04-27 | 27.95 | -239 | 0 | 0 | -239 |
| 2026-04-24 | 28.75 | 173 | 0 | 0 | 173 |
| 2026-04-23 | 27.50 | -309 | 0 | -0 | -309 |
| 2026-04-22 | 29.00 | 439 | 0 | 0 | 439 |
| 2026-04-21 | 26.90 | -106 | 0 | 0 | -106 |
| 2026-04-20 | 27.05 | 49 | 0 | 0 | 49 |
| 2026-04-17 | 25.95 | 114 | 0 | 0 | 114 |
| 2026-04-16 | 26.50 | 53 | 0 | 0 | 53 |
| 2026-04-15 | 26.70 | -33 | 0 | 0 | -33 |
| 2026-04-14 | 26.40 | 59 | 0 | 0 | 59 |
| 2026-04-13 | 25.70 | 23 | 0 | 0 | 23 |
| 2026-04-10 | 25.60 | -62 | 0 | 0 | -62 |
| 2026-04-09 | 25.70 | -36 | 0 | 0 | -36 |
| 2026-04-08 | 25.55 | 101 | 0 | 0 | 101 |
| 2026-04-07 | 24.75 | -20 | 0 | 0 | -20 |
| 2026-04-02 | 24.95 | -26 | 0 | 0 | -26 |
| 2026-04-01 | 25.30 | -62 | 0 | 0 | -62 |
| 2026-03-31 | 24.90 | -73 | 0 | 0 | -73 |
| 2026-03-30 | 25.75 | -16 | 0 | 0 | -16 |
| 2026-03-27 | 26.60 | 85 | 0 | 0 | 85 |
| 2026-03-26 | 26.80 | -8 | 0 | 0 | -8 |
| 2026-03-25 | 27.35 | 51 | 0 | 0 | 51 |
| 2026-03-24 | 26.90 | 6 | 0 | 0 | 6 |
| 2026-03-23 | 27.70 | 94 | 0 | 0 | 94 |