6231
系微
-9.50 (-4.36%)208.50438成交張數27.65本益比8.80股價淨值比2.73%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 208.50 | -113 | 0 | 1 | -112 |
| 2026-09-10 | 218.00 | -114 | 0 | -6 | -121 |
| 2026-09-09 | 226.50 | -369 | 0 | -9 | -378 |
| 2026-09-08 | 235.00 | 121 | 0 | 15 | 136 |
| 2026-09-07 | 214.00 | 10 | 0 | -3 | 7 |
| 2026-09-04 | 212.00 | 36 | 0 | 3 | 39 |
| 2026-09-03 | 208.00 | -49 | 0 | -2 | -51 |
| 2026-09-02 | 216.00 | -57 | 0 | 0 | -56 |
| 2026-09-01 | 222.50 | 38 | 0 | 3 | 41 |
| 2026-08-31 | 217.00 | 40 | 0 | 1 | 41 |
| 2026-08-28 | 220.50 | -5 | 0 | 4 | -1 |
| 2026-08-27 | 216.00 | 16 | 0 | 4 | 20 |
| 2026-08-26 | 216.00 | 95 | 0 | -1 | 94 |
| 2026-08-25 | 210.00 | -16 | 0 | -4 | -20 |
| 2026-08-24 | 210.00 | -21 | 0 | -1 | -22 |
| 2026-08-21 | 214.50 | -39 | 0 | -2 | -41 |
| 2026-08-20 | 217.00 | 44 | 0 | 0 | 45 |
| 2026-08-19 | 213.50 | -91 | 0 | -2 | -93 |
| 2026-08-18 | 221.00 | 1 | 0 | -16 | -15 |
| 2026-08-17 | 220.00 | -50 | 0 | -1 | -51 |
| 2026-08-14 | 223.00 | -21 | 0 | -2 | -22 |
| 2026-08-13 | 226.50 | 32 | 0 | -1 | 31 |
| 2026-08-12 | 220.50 | 85 | 0 | -1 | 84 |
| 2026-08-11 | 217.50 | 33 | 0 | -0 | 33 |
| 2026-08-10 | 216.00 | -125 | 0 | -3 | -128 |
| 2026-08-07 | 228.00 | -75 | 0 | -1 | -76 |
| 2026-08-06 | 228.50 | -24 | 0 | -0 | -24 |
| 2026-08-05 | 230.00 | 21 | 0 | 4 | 25 |
| 2026-08-04 | 221.50 | 41 | 0 | 2 | 43 |
| 2026-08-03 | 216.50 | -32 | 0 | -4 | -36 |
| 2026-07-31 | 207.50 | -30 | 0 | 8 | -22 |
| 2026-07-30 | 193.00 | 41 | 0 | -2 | 39 |
| 2026-07-29 | 201.50 | 247 | 0 | -7 | 240 |
| 2026-07-28 | 212.00 | -7 | 0 | -14 | -22 |
| 2026-07-27 | 223.50 | 79 | 0 | 1 | 81 |
| 2026-07-24 | 221.50 | -16 | 0 | -1 | -17 |
| 2026-07-23 | 232.00 | 52 | 0 | 1 | 53 |
| 2026-07-22 | 232.00 | -97 | 0 | -9 | -106 |
| 2026-07-21 | 238.00 | 26 | 0 | 12 | 38 |
| 2026-07-20 | 230.00 | 74 | 0 | -0 | 74 |
| 2026-07-17 | 230.50 | 195 | 0 | -20 | 175 |
| 2026-07-16 | 248.50 | 20 | 0 | -11 | 8 |
| 2026-07-15 | 256.50 | 40 | 0 | 2 | 42 |
| 2026-07-14 | 251.00 | 220 | 0 | -8 | 212 |
| 2026-07-13 | 259.50 | 102 | 0 | -6 | 95 |
| 2026-07-09 | 264.00 | 5 | 0 | -6 | -1 |
| 2026-07-08 | 270.00 | 4 | 0 | -1 | 3 |
| 2026-07-07 | 267.50 | -125 | 0 | -5 | -130 |
| 2026-07-06 | 281.00 | -50 | 0 | -2 | -51 |
| 2026-07-03 | 285.50 | -4 | 0 | 3 | -1 |
| 2026-07-02 | 283.50 | 35 | 0 | -1 | 34 |
| 2026-07-01 | 283.50 | 92 | 0 | 3 | 95 |
| 2026-06-30 | 281.50 | -67 | 0 | 2 | -65 |
| 2026-06-29 | 280.00 | -115 | 0 | -1 | -117 |
| 2026-06-26 | 281.00 | -66 | 0 | -62 | -128 |
| 2026-06-25 | 311.00 | 58 | 0 | -7 | 51 |
| 2026-06-24 | 311.00 | 109 | 0 | 13 | 121 |
| 2026-06-23 | 307.50 | -48 | 0 | 6 | -42 |
| 2026-06-22 | 304.50 | 403 | 0 | 49 | 452 |
| 2026-06-18 | 277.00 | 10 | 0 | 8 | 18 |
| 2026-06-17 | 269.50 | -46 | 0 | -5 | -51 |
| 2026-06-16 | 271.00 | -160 | 0 | -23 | -183 |
| 2026-06-15 | 282.50 | 119 | 0 | 11 | 129 |
| 2026-06-12 | 267.50 | -12 | 0 | 4 | -8 |
| 2026-06-11 | 266.50 | -7 | 0 | -58 | -65 |
| 2026-06-10 | 278.00 | 84 | 0 | -15 | 69 |
| 2026-06-09 | 296.00 | -22 | 0 | 6 | -16 |
| 2026-06-08 | 295.50 | 106 | 0 | -74 | 32 |
| 2026-06-05 | 312.00 | -122 | 0 | -24 | -147 |
| 2026-06-04 | 319.00 | 336 | 0 | 38 | 375 |
| 2026-06-03 | 312.00 | -262 | 0 | 15 | -247 |
| 2026-06-02 | 319.50 | -105 | 0 | -8 | -113 |
| 2026-06-01 | 312.50 | 150 | 0 | 73 | 223 |
| 2026-05-29 | 284.50 | -132 | 0 | -17 | -149 |
| 2026-05-28 | 290.00 | 127 | 0 | -23 | 104 |
| 2026-05-27 | 297.00 | -95 | 0 | 0 | -95 |
| 2026-05-26 | 302.50 | 136 | 0 | 14 | 150 |
| 2026-05-25 | 297.50 | -20 | 0 | 35 | 15 |
| 2026-05-22 | 293.50 | 8 | 0 | 21 | 29 |
| 2026-05-21 | 284.50 | -66 | 0 | 1 | -65 |
| 2026-05-20 | 278.00 | 38 | 0 | -4 | 34 |
| 2026-05-19 | 280.00 | -67 | 0 | -10 | -77 |
| 2026-05-18 | 285.00 | 51 | 0 | -13 | 38 |
| 2026-05-15 | 282.50 | 185 | -73 | -6 | 106 |
| 2026-05-14 | 289.00 | -131 | -50 | -38 | -219 |
| 2026-05-13 | 306.00 | -94 | -51 | 1 | -144 |
| 2026-05-12 | 311.50 | -265 | 0 | 4 | -261 |
| 2026-05-11 | 316.00 | -192 | -20 | 34 | -177 |
| 2026-05-08 | 322.00 | -523 | 0 | -61 | -584 |
| 2026-05-07 | 332.00 | 463 | 0 | 57 | 520 |
| 2026-05-06 | 302.00 | -18 | 0 | -22 | -40 |
| 2026-05-05 | 313.00 | -277 | 0 | -19 | -296 |
| 2026-05-04 | 319.00 | 67 | 0 | 8 | 75 |
| 2026-04-30 | 309.50 | 105 | 0 | 3 | 108 |
| 2026-04-29 | 311.50 | -326 | 0 | -8 | -334 |
| 2026-04-28 | 320.00 | 33 | 0 | 36 | 69 |
| 2026-04-27 | 319.00 | -313 | 0 | 2 | -310 |
| 2026-04-24 | 324.50 | -456 | 0 | -8 | -464 |
| 2026-04-23 | 316.00 | 413 | 0 | -118 | 295 |
| 2026-04-22 | 348.50 | 233 | 0 | 29 | 262 |
| 2026-04-21 | 317.00 | -173 | 40 | 43 | -90 |
| 2026-04-20 | 288.50 | 299 | 0 | 45 | 344 |
| 2026-04-17 | 262.50 | -130 | 0 | 6 | -124 |
| 2026-04-16 | 261.50 | 156 | 0 | 7 | 163 |
| 2026-04-15 | 253.50 | 189 | 0 | -20 | 169 |
| 2026-04-14 | 260.00 | -91 | 0 | -17 | -108 |
| 2026-04-13 | 267.50 | 118 | 0 | 42 | 160 |
| 2026-04-10 | 256.50 | -126 | 0 | -12 | -138 |
| 2026-04-09 | 269.50 | -263 | 0 | 12 | -251 |
| 2026-04-08 | 269.00 | 92 | 0 | -5 | 87 |
| 2026-04-07 | 268.00 | -139 | 0 | -17 | -156 |
| 2026-04-02 | 269.00 | -97 | 0 | 20 | -77 |
| 2026-04-01 | 267.50 | -128 | 0 | 42 | -86 |
| 2026-03-31 | 251.00 | 553 | 0 | -46 | 507 |
| 2026-03-30 | 265.50 | -55 | 0 | -38 | -93 |
| 2026-03-27 | 274.00 | 174 | 0 | -17 | 157 |
| 2026-03-26 | 282.50 | 510 | 48 | -46 | 512 |
| 2026-03-25 | 286.50 | -155 | 0 | 81 | -74 |
| 2026-03-24 | 266.00 | 466 | 0 | -41 | 425 |
| 2026-03-23 | 273.00 | -402 | 0 | 1 | -401 |