6230
尼得科超眾
-1.50 (-1.40%)106.0028成交張數–本益比1.58股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 106.00 | -6 | 0 | -0 | -6 |
| 2026-09-10 | 107.50 | -2 | 0 | -0 | -2 |
| 2026-09-09 | 108.50 | 5 | 0 | -1 | 4 |
| 2026-09-08 | 108.00 | -15 | 0 | -1 | -16 |
| 2026-09-07 | 113.00 | 30 | 0 | 2 | 32 |
| 2026-09-04 | 110.50 | 11 | 0 | 0 | 11 |
| 2026-09-03 | 106.00 | -15 | 0 | 0 | -15 |
| 2026-09-02 | 110.00 | 4 | 0 | -0 | 4 |
| 2026-09-01 | 110.50 | 13 | 0 | -1 | 12 |
| 2026-08-31 | 108.00 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 109.50 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 110.00 | 28 | 0 | 0 | 28 |
| 2026-08-26 | 109.00 | 21 | 0 | 1 | 22 |
| 2026-08-25 | 106.50 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 107.00 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 107.50 | 6 | 0 | 2 | 8 |
| 2026-08-20 | 107.00 | 12 | 0 | -1 | 11 |
| 2026-08-19 | 106.00 | -14 | 0 | -0 | -14 |
| 2026-08-18 | 108.00 | -13 | 0 | -0 | -13 |
| 2026-08-17 | 112.00 | -5 | 0 | 2 | -3 |
| 2026-08-14 | 109.00 | -27 | 0 | -0 | -27 |
| 2026-08-13 | 112.50 | -20 | 0 | 2 | -17 |
| 2026-08-12 | 108.50 | 11 | 0 | 1 | 12 |
| 2026-08-11 | 109.50 | -2 | 0 | -0 | -2 |
| 2026-08-10 | 110.00 | 9 | 0 | 1 | 10 |
| 2026-08-07 | 109.00 | 4 | 0 | 1 | 5 |
| 2026-08-06 | 111.00 | 6 | 0 | -1 | 5 |
| 2026-08-05 | 108.00 | 4 | 0 | -0 | 4 |
| 2026-08-04 | 107.50 | -7 | 0 | -6 | -13 |
| 2026-08-03 | 109.50 | 10 | 0 | -8 | 2 |
| 2026-07-31 | 109.50 | 0 | 0 | 5 | 5 |
| 2026-07-30 | 105.50 | 60 | 0 | 0 | 60 |
| 2026-07-29 | 112.00 | 2 | 0 | 1 | 3 |
| 2026-07-28 | 115.00 | 2 | 0 | -2 | 0 |
| 2026-07-27 | 114.50 | 2 | 0 | 2 | 4 |
| 2026-07-24 | 114.50 | -4 | 0 | -1 | -5 |
| 2026-07-23 | 116.00 | -28 | 0 | 0 | -28 |
| 2026-07-22 | 114.50 | -7 | 0 | -2 | -9 |
| 2026-07-21 | 116.00 | 23 | 0 | -1 | 22 |
| 2026-07-20 | 110.00 | -1 | 0 | 3 | 3 |
| 2026-07-17 | 113.00 | -16 | 0 | -2 | -18 |
| 2026-07-16 | 118.00 | -12 | 0 | 1 | -11 |
| 2026-07-15 | 121.00 | 31 | 0 | -0 | 31 |
| 2026-07-14 | 117.00 | -9 | 0 | 2 | -7 |
| 2026-07-13 | 120.00 | -25 | 0 | 2 | -23 |
| 2026-07-09 | 124.00 | 6 | 0 | -0 | 6 |
| 2026-07-08 | 121.50 | 5 | 0 | -0 | 5 |
| 2026-07-07 | 122.50 | -18 | 0 | -0 | -18 |
| 2026-07-06 | 126.50 | 3 | 0 | 0 | 3 |
| 2026-07-03 | 127.50 | 17 | 0 | -1 | 16 |
| 2026-07-02 | 125.00 | 18 | 0 | -0 | 18 |
| 2026-07-01 | 125.00 | 11 | 0 | 0 | 11 |
| 2026-06-30 | 124.00 | 12 | 0 | 0 | 12 |
| 2026-06-29 | 121.00 | 5 | 0 | -0 | 5 |
| 2026-06-26 | 122.00 | -39 | 0 | 0 | -39 |
| 2026-06-25 | 129.00 | -19 | 0 | 1 | -18 |
| 2026-06-24 | 131.00 | -15 | 0 | -1 | -16 |
| 2026-06-23 | 133.00 | 9 | 0 | 1 | 10 |
| 2026-06-22 | 135.00 | 15 | 0 | -1 | 14 |
| 2026-06-18 | 132.50 | 15 | 0 | 0 | 15 |
| 2026-06-17 | 135.00 | 12 | 0 | 1 | 13 |
| 2026-06-16 | 133.50 | 9 | 0 | -1 | 8 |
| 2026-06-15 | 137.50 | 37 | 0 | 0 | 37 |
| 2026-06-12 | 133.00 | 8 | 0 | -1 | 7 |
| 2026-06-11 | 131.50 | -4 | 0 | 2 | -2 |
| 2026-06-10 | 132.50 | -23 | 0 | -1 | -24 |
| 2026-06-09 | 137.00 | -4 | 0 | 1 | -3 |
| 2026-06-08 | 134.00 | -11 | 0 | -0 | -11 |
| 2026-06-05 | 139.00 | -16 | 0 | -1 | -16 |
| 2026-06-04 | 142.50 | -31 | 0 | -0 | -31 |
| 2026-06-03 | 143.00 | 54 | 0 | -1 | 53 |
| 2026-06-02 | 142.00 | -20 | 0 | 0 | -20 |
| 2026-06-01 | 141.50 | 59 | 0 | 1 | 60 |
| 2026-05-29 | 135.50 | 12 | 0 | -0 | 12 |
| 2026-05-28 | 134.00 | 3 | 0 | -2 | 1 |
| 2026-05-27 | 137.00 | -19 | 0 | 2 | -17 |
| 2026-05-26 | 142.50 | 6 | 0 | -1 | 5 |
| 2026-05-25 | 141.50 | -3 | 0 | 1 | -2 |
| 2026-05-22 | 138.50 | -4 | 0 | 0 | -4 |
| 2026-05-21 | 134.00 | 15 | 0 | -1 | 14 |
| 2026-05-20 | 127.00 | -28 | 0 | 0 | -28 |
| 2026-05-19 | 129.00 | -15 | 0 | 0 | -15 |
| 2026-05-18 | 129.00 | -25 | 0 | 0 | -24 |
| 2026-05-15 | 137.00 | -47 | 0 | -0 | -47 |
| 2026-05-14 | 139.00 | -60 | 0 | -1 | -61 |
| 2026-05-13 | 145.00 | -14 | 0 | -4 | -18 |
| 2026-05-12 | 150.00 | -13 | 0 | -1 | -14 |
| 2026-05-11 | 154.00 | -64 | 0 | -1 | -65 |
| 2026-05-08 | 156.50 | -15 | 0 | -1 | -16 |
| 2026-05-07 | 155.00 | -1 | 0 | -1 | -2 |
| 2026-05-06 | 157.50 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 157.50 | -10 | 0 | -0 | -10 |
| 2026-05-04 | 155.50 | -20 | 0 | 0 | -20 |
| 2026-04-30 | 159.00 | -9 | 0 | 2 | -7 |
| 2026-04-29 | 161.00 | 15 | 0 | 0 | 15 |
| 2026-04-28 | 161.00 | 39 | 0 | 0 | 39 |
| 2026-04-27 | 162.50 | -153 | 0 | -1 | -154 |
| 2026-04-24 | 168.00 | -9 | 0 | 1 | -8 |
| 2026-04-23 | 153.00 | 6 | 0 | -2 | 4 |
| 2026-04-22 | 166.50 | 48 | 0 | 0 | 48 |
| 2026-04-21 | 163.00 | 49 | 0 | -2 | 47 |
| 2026-04-20 | 160.50 | -24 | 0 | 2 | -22 |
| 2026-04-17 | 161.00 | 32 | 0 | -1 | 31 |
| 2026-04-16 | 155.00 | -30 | 0 | 2 | -28 |
| 2026-04-15 | 161.00 | -29 | 0 | -1 | -30 |
| 2026-04-14 | 151.50 | -1 | 0 | 2 | 1 |
| 2026-04-13 | 147.50 | 31 | 0 | 0 | 31 |
| 2026-04-10 | 144.50 | 11 | -0 | 0 | 11 |
| 2026-04-09 | 144.50 | -7 | 0 | -1 | -8 |
| 2026-04-08 | 146.00 | 9 | 0 | 3 | 12 |
| 2026-04-07 | 141.00 | 2 | 0 | -0 | 2 |
| 2026-04-02 | 142.00 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 144.00 | -9 | -0 | 5 | -4 |
| 2026-03-31 | 138.50 | 32 | 0 | -5 | 27 |
| 2026-03-30 | 147.50 | 16 | 0 | -5 | 11 |
| 2026-03-27 | 152.50 | 10 | 0 | 0 | 10 |
| 2026-03-26 | 156.00 | -29 | -0 | 1 | -28 |
| 2026-03-25 | 155.50 | 51 | -0 | 2 | 53 |
| 2026-03-24 | 150.00 | 40 | 0 | -0 | 40 |
| 2026-03-23 | 165.00 | -13 | 0 | -7 | -20 |