6229
研通
-0.15 (-0.64%)23.3554成交張數21.42本益比1.31股價淨值比2.57%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.35 | 9 | 0 | -0 | 9 |
| 2026-09-10 | 23.50 | 1 | 0 | -0 | 1 |
| 2026-09-09 | 23.65 | -5 | 0 | 0 | -5 |
| 2026-09-08 | 23.65 | -4 | 0 | 0 | -4 |
| 2026-09-07 | 23.90 | 13 | 0 | 0 | 13 |
| 2026-09-04 | 23.65 | -3 | 0 | 0 | -3 |
| 2026-09-03 | 23.60 | -5 | 0 | 0 | -5 |
| 2026-09-02 | 23.95 | 10 | 0 | 0 | 10 |
| 2026-09-01 | 23.95 | 8 | 0 | 0 | 8 |
| 2026-08-31 | 23.95 | -5 | 0 | -0 | -5 |
| 2026-08-28 | 24.10 | 11 | 0 | 0 | 11 |
| 2026-08-27 | 23.70 | 4 | 0 | 0 | 4 |
| 2026-08-26 | 23.60 | -1 | 0 | -0 | -1 |
| 2026-08-25 | 23.30 | -8 | 0 | -0 | -8 |
| 2026-08-24 | 23.30 | 7 | 0 | -0 | 7 |
| 2026-08-21 | 23.40 | 7 | 0 | -0 | 7 |
| 2026-08-20 | 23.55 | 1 | 0 | -0 | 1 |
| 2026-08-19 | 23.85 | 16 | 0 | -0 | 16 |
| 2026-08-18 | 24.35 | -12 | 0 | -0 | -12 |
| 2026-08-17 | 24.65 | -11 | 0 | -2 | -13 |
| 2026-08-14 | 24.45 | -10 | 0 | 0 | -10 |
| 2026-08-13 | 23.65 | -11 | 0 | 0 | -11 |
| 2026-08-12 | 23.60 | 1 | 0 | -0 | 1 |
| 2026-08-11 | 23.65 | 14 | 0 | -1 | 13 |
| 2026-08-10 | 23.55 | 12 | 0 | 0 | 12 |
| 2026-08-07 | 23.35 | 24 | 0 | 3 | 27 |
| 2026-08-06 | 23.70 | 15 | 0 | 0 | 15 |
| 2026-08-05 | 23.60 | 6 | 0 | 0 | 6 |
| 2026-08-04 | 23.40 | 9 | 0 | 0 | 9 |
| 2026-08-03 | 22.95 | 13 | 0 | -0 | 13 |
| 2026-07-31 | 22.65 | 19 | 0 | 0 | 19 |
| 2026-07-30 | 21.75 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 21.90 | 5 | 0 | 0 | 5 |
| 2026-07-28 | 22.65 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 23.45 | -14 | 0 | 0 | -14 |
| 2026-07-24 | 23.60 | -3 | 0 | 0 | -3 |
| 2026-07-23 | 23.75 | -25 | 0 | -0 | -25 |
| 2026-07-22 | 23.95 | 34 | 0 | 0 | 34 |
| 2026-07-21 | 23.65 | 11 | 0 | -1 | 10 |
| 2026-07-20 | 23.30 | 1 | 0 | -1 | 0 |
| 2026-07-17 | 24.20 | -121 | 0 | -1 | -122 |
| 2026-07-16 | 25.25 | -50 | 0 | 0 | -50 |
| 2026-07-15 | 26.35 | 93 | 0 | -4 | 89 |
| 2026-07-14 | 25.15 | -63 | 0 | -1 | -64 |
| 2026-07-13 | 25.80 | -29 | 0 | -1 | -30 |
| 2026-07-09 | 26.20 | -5 | 0 | -6 | -11 |
| 2026-07-08 | 26.35 | -82 | 0 | 0 | -82 |
| 2026-07-07 | 26.75 | -19 | 0 | 0 | -19 |
| 2026-07-06 | 27.65 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 27.40 | 26 | 0 | 0 | 26 |
| 2026-07-02 | 27.25 | 69 | 0 | 0 | 69 |
| 2026-07-01 | 26.85 | 3 | 0 | 0 | 3 |
| 2026-06-30 | 26.55 | 11 | 0 | 0 | 11 |
| 2026-06-29 | 26.40 | -31 | 0 | 0 | -31 |
| 2026-06-26 | 26.50 | -12 | 0 | 0 | -12 |
| 2026-06-25 | 27.70 | -22 | 0 | 1 | -21 |
| 2026-06-24 | 28.30 | -24 | 0 | 14 | -10 |
| 2026-06-23 | 28.15 | -34 | 0 | 0 | -34 |
| 2026-06-22 | 27.90 | 50 | 0 | 0 | 50 |
| 2026-06-18 | 27.75 | 196 | 0 | 0 | 196 |
| 2026-06-17 | 26.45 | 29 | 0 | 0 | 29 |
| 2026-06-16 | 26.05 | -64 | 0 | 0 | -64 |
| 2026-06-15 | 26.95 | 22 | 0 | 0 | 22 |
| 2026-06-12 | 26.35 | 19 | 0 | 0 | 19 |
| 2026-06-11 | 26.20 | 31 | 0 | 0 | 31 |
| 2026-06-10 | 26.55 | -49 | 0 | 0 | -49 |
| 2026-06-09 | 26.20 | 23 | 0 | 0 | 23 |
| 2026-06-08 | 25.35 | -27 | 0 | 0 | -27 |
| 2026-06-05 | 26.95 | 10 | 0 | 0 | 10 |
| 2026-06-04 | 27.20 | -5 | 0 | 0 | -5 |
| 2026-06-03 | 27.55 | 51 | 0 | 0 | 51 |
| 2026-06-02 | 26.95 | -60 | 0 | 0 | -60 |
| 2026-06-01 | 27.10 | -21 | 0 | 0 | -21 |
| 2026-05-29 | 26.65 | -56 | 0 | 0 | -56 |
| 2026-05-28 | 26.50 | 26 | 0 | 0 | 26 |
| 2026-05-27 | 26.50 | -36 | 0 | 0 | -36 |
| 2026-05-26 | 27.60 | 83 | 0 | 0 | 83 |
| 2026-05-25 | 27.60 | -7 | 0 | 0 | -7 |
| 2026-05-22 | 27.55 | 101 | 0 | 0 | 101 |
| 2026-05-21 | 27.05 | 6 | 0 | 0 | 6 |
| 2026-05-20 | 26.35 | 43 | 0 | 0 | 43 |
| 2026-05-19 | 25.60 | -28 | 0 | 0 | -28 |
| 2026-05-18 | 26.30 | 53 | 0 | 0 | 53 |
| 2026-05-15 | 27.10 | 98 | 0 | 0 | 98 |
| 2026-05-14 | 28.50 | -19 | 0 | -8 | -27 |
| 2026-05-13 | 28.60 | -79 | 0 | 0 | -79 |
| 2026-05-12 | 30.45 | 173 | 0 | 0 | 173 |
| 2026-05-11 | 29.35 | -54 | 0 | 0 | -54 |
| 2026-05-08 | 29.00 | -104 | 0 | -1 | -105 |
| 2026-05-07 | 31.15 | -162 | 0 | 8 | -154 |
| 2026-05-06 | 28.45 | 45 | 0 | 0 | 45 |
| 2026-05-05 | 25.90 | 77 | 0 | 0 | 77 |
| 2026-05-04 | 25.90 | 10 | 0 | 0 | 10 |
| 2026-04-30 | 25.70 | 49 | 0 | 0 | 49 |
| 2026-04-29 | 25.35 | 28 | 0 | 0 | 28 |
| 2026-04-28 | 25.35 | 21 | 0 | 0 | 21 |
| 2026-04-27 | 25.35 | -18 | 0 | 0 | -18 |
| 2026-04-24 | 25.90 | 10 | 0 | 0 | 10 |
| 2026-04-23 | 25.40 | -6 | 0 | 0 | -6 |
| 2026-04-22 | 26.85 | -46 | 0 | -1 | -47 |
| 2026-04-21 | 27.20 | 67 | 0 | 0 | 67 |
| 2026-04-20 | 25.50 | -5 | 0 | -0 | -5 |
| 2026-04-17 | 25.20 | -31 | 0 | 0 | -31 |
| 2026-04-16 | 24.70 | 43 | 0 | 0 | 43 |
| 2026-04-15 | 25.20 | -98 | 0 | -4 | -102 |
| 2026-04-14 | 24.65 | 0 | 0 | 2 | 2 |
| 2026-04-13 | 22.45 | 0 | 0 | 3 | 3 |
| 2026-04-10 | 20.45 | 1 | 0 | 0 | 1 |
| 2026-04-09 | 20.05 | -7 | 0 | 0 | -7 |
| 2026-04-08 | 20.45 | 8 | 0 | 0 | 8 |
| 2026-04-07 | 20.45 | -7 | 0 | -0 | -7 |
| 2026-04-02 | 20.60 | -1 | 0 | -0 | -1 |
| 2026-04-01 | 20.85 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 20.55 | -1 | 0 | 1 | -0 |
| 2026-03-30 | 20.85 | 6 | 0 | -0 | 6 |
| 2026-03-27 | 21.30 | 5 | 0 | -0 | 5 |
| 2026-03-26 | 21.25 | 7 | 0 | 0 | 7 |
| 2026-03-25 | 21.30 | -18 | 0 | 0 | -18 |
| 2026-03-24 | 21.05 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 21.20 | -3 | 0 | 0 | -3 |