6228
全譜
0.00 (–)–0成交張數–本益比1.91股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | – | 0 | 0 | 0 | 0 |
| 2026-08-24 | 17.35 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 17.50 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 17.50 | 3 | 0 | 0 | 3 |
| 2026-08-12 | 18.00 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 18.40 | 0 | 0 | -0 | -0 |
| 2026-08-10 | 17.55 | -3 | 0 | 0 | -3 |
| 2026-08-05 | – | 0 | 0 | 0 | 0 |
| 2026-08-04 | 17.80 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 18.25 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 18.20 | -5 | 0 | 0 | -5 |
| 2026-07-22 | 18.65 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 19.00 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 18.70 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 19.10 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 18.75 | 5 | 0 | -0 | 5 |
| 2026-07-07 | 20.20 | -5 | 0 | -0 | -5 |
| 2026-07-02 | 19.45 | 3 | 0 | -0 | 3 |
| 2026-07-01 | 20.90 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 19.70 | 5 | 0 | -0 | 5 |
| 2026-06-29 | 19.60 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 19.15 | 6 | 0 | 0 | 6 |
| 2026-06-25 | 20.00 | -6 | 0 | 0 | -6 |
| 2026-06-24 | 21.35 | 6 | 0 | 0 | 6 |
| 2026-06-22 | 20.10 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 20.50 | -5 | 0 | 0 | -5 |
| 2026-06-17 | 20.60 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 20.45 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 21.60 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 21.50 | -22 | 0 | 0 | -22 |
| 2026-06-09 | 21.50 | 22 | 0 | 0 | 22 |
| 2026-06-04 | 20.85 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 21.70 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 21.20 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 20.65 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 21.05 | 0 | 0 | -0 | -0 |
| 2026-05-19 | 22.30 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 22.30 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 22.45 | -54 | 0 | 0 | -54 |
| 2026-05-14 | 22.70 | 54 | 0 | 0 | 54 |
| 2026-05-13 | 20.65 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 21.55 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 22.45 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 23.30 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 23.75 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 23.80 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 24.40 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 25.35 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 25.10 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 25.00 | -3 | 0 | 0 | -3 |
| 2026-03-31 | 24.30 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 24.30 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 24.30 | 0 | 0 | -0 | -0 |
| 2026-03-20 | 24.00 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 24.25 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 24.00 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 24.45 | 0 | 0 | -0 | -0 |
| 2026-03-06 | 23.60 | 2 | 0 | 0 | 2 |
| 2026-03-05 | 24.40 | 2 | 0 | 0 | 2 |
| 2026-03-04 | 23.85 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 24.50 | -1 | 0 | 0 | -1 |
| 2026-03-02 | 24.55 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 24.55 | 0 | 0 | 0 | 0 |
| 2026-02-25 | 24.55 | 0 | 0 | 0 | 0 |
| 2026-02-24 | 24.90 | 1 | 0 | 0 | 1 |
| 2026-02-11 | 25.05 | -3 | 0 | 0 | -3 |
| 2026-02-10 | 26.05 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 26.65 | -1 | 0 | 0 | -1 |
| 2026-02-06 | 25.80 | 2 | 0 | 0 | 2 |
| 2026-02-04 | 25.30 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 24.75 | 1 | 0 | -1 | 0 |
| 2026-01-30 | 24.55 | -1 | 0 | 0 | -1 |
| 2026-01-27 | 25.20 | 1 | 0 | 0 | 1 |
| 2026-01-26 | 25.60 | 0 | 0 | 0 | 0 |
| 2026-01-22 | 26.00 | 5 | 0 | 0 | 5 |
| 2026-01-20 | 25.85 | 1 | 0 | 0 | 1 |
| 2026-01-15 | 26.00 | 1 | 0 | 0 | 1 |
| 2026-01-14 | 26.40 | 3 | 0 | -0 | 3 |
| 2026-01-13 | 25.80 | -3 | 0 | 0 | -3 |
| 2026-01-12 | 26.45 | 5 | 0 | 0 | 5 |
| 2026-01-09 | 26.30 | -1 | 0 | 0 | -1 |
| 2026-01-08 | 26.25 | 0 | 0 | 0 | 0 |
| 2026-01-07 | 26.05 | 7 | 0 | 0 | 7 |
| 2026-01-05 | 27.10 | -8 | 0 | 0 | -8 |
| 2026-01-02 | 26.85 | 1 | 0 | 0 | 1 |
| 2025-12-31 | 26.35 | 0 | 0 | 0 | 0 |
| 2025-12-30 | 27.25 | 1 | 0 | -0 | 1 |
| 2025-12-29 | 27.35 | -3 | 0 | 0 | -3 |
| 2025-12-24 | 28.30 | 5 | 0 | -1 | 4 |
| 2025-12-23 | 28.45 | 4 | 0 | 0 | 4 |
| 2025-12-22 | 30.25 | -10 | 0 | 0 | -10 |
| 2025-12-19 | 27.50 | -3 | 0 | 0 | -3 |
| 2025-12-17 | 24.85 | 0 | 0 | 0 | 0 |
| 2025-12-11 | 25.10 | -3 | 0 | 0 | -3 |
| 2025-12-08 | 24.45 | 1 | 0 | 0 | 1 |
| 2025-11-26 | 23.60 | 6 | 0 | 0 | 6 |
| 2025-11-25 | 24.95 | -7 | 0 | 0 | -7 |
| 2025-11-18 | 27.50 | -1 | 0 | 0 | -1 |
| 2025-11-17 | 27.20 | -2 | 0 | 0 | -2 |
| 2025-11-14 | 27.70 | -1 | 0 | 0 | -1 |
| 2025-11-12 | 28.05 | -3 | 0 | 0 | -3 |
| 2025-11-11 | 27.95 | -3 | 0 | 0 | -3 |
| 2025-11-10 | 28.65 | -2 | 0 | -0 | -2 |
| 2025-11-07 | 31.80 | -12 | 0 | -1 | -13 |
| 2025-11-06 | 31.80 | -1 | 0 | 0 | -1 |
| 2025-11-05 | 31.70 | -12 | 0 | 0 | -12 |
| 2025-11-04 | 32.90 | -30 | 0 | 0 | -30 |
| 2025-10-31 | 27.35 | -1 | 0 | 0 | -1 |
| 2025-10-30 | 27.00 | -1 | 0 | 0 | -1 |
| 2025-10-29 | 26.85 | -2 | 0 | 0 | -2 |
| 2025-10-28 | 27.70 | -6 | 0 | 0 | -6 |
| 2025-10-27 | 28.50 | -1 | 0 | 0 | -1 |
| 2025-10-23 | 28.45 | -5 | 0 | 0 | -5 |
| 2025-10-22 | 28.30 | -2 | 0 | 0 | -2 |
| 2025-10-21 | 28.50 | 0 | 0 | 0 | 0 |
| 2025-10-20 | 28.00 | -2 | 0 | 0 | -2 |
| 2025-10-16 | 28.45 | -2 | 0 | 0 | -2 |
| 2025-10-15 | 27.55 | -4 | 0 | 0 | -4 |
| 2025-10-14 | 28.00 | -2 | 0 | 0 | -2 |
| 2025-10-13 | 28.00 | -1 | 0 | 0 | -1 |