6227
茂綸
+11.50 (+9.91%)127.504,135成交張數9.91本益比3.06股價淨值比3.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 127.50 | 1,012 | 0 | 84 | 1,096 |
| 2026-09-10 | 116.00 | 16 | 0 | 39 | 55 |
| 2026-09-09 | 117.00 | 137 | 0 | 59 | 195 |
| 2026-09-08 | 112.00 | -2 | 0 | -1 | -3 |
| 2026-09-07 | 111.50 | -147 | 0 | -109 | -256 |
| 2026-09-04 | 113.50 | -36 | 0 | -6 | -42 |
| 2026-09-03 | 113.00 | 0 | 0 | -22 | -22 |
| 2026-09-02 | 116.00 | 168 | 0 | 19 | 187 |
| 2026-09-01 | 113.50 | 32 | 0 | 4 | 36 |
| 2026-08-31 | 111.00 | -277 | 0 | -28 | -306 |
| 2026-08-28 | 113.00 | -873 | 0 | -119 | -993 |
| 2026-08-27 | 125.00 | 34 | 0 | 123 | 157 |
| 2026-08-26 | 118.50 | -133 | 0 | 62 | -71 |
| 2026-08-25 | 117.50 | -144 | 0 | -13 | -157 |
| 2026-08-24 | 119.00 | -53 | 0 | 0 | -53 |
| 2026-08-21 | 118.50 | -78 | 0 | -0 | -78 |
| 2026-08-20 | 118.00 | -114 | 0 | 4 | -109 |
| 2026-08-19 | 117.00 | -13 | 0 | -13 | -26 |
| 2026-08-18 | 118.00 | -109 | 0 | -34 | -143 |
| 2026-08-17 | 122.50 | -46 | 0 | 12 | -34 |
| 2026-08-14 | 124.00 | -5 | 0 | -34 | -39 |
| 2026-08-13 | 127.00 | 162 | 0 | -12 | 150 |
| 2026-08-12 | 125.50 | -258 | 0 | -157 | -415 |
| 2026-08-11 | 131.00 | 195 | 0 | 76 | 271 |
| 2026-08-10 | 125.00 | -17 | 0 | 13 | -4 |
| 2026-08-07 | 123.00 | -27 | 0 | -5 | -32 |
| 2026-08-06 | 125.00 | 7 | 0 | 16 | 23 |
| 2026-08-05 | 123.50 | 314 | 0 | 53 | 367 |
| 2026-08-04 | 120.00 | 20 | 0 | -12 | 8 |
| 2026-08-03 | 121.00 | 345 | 0 | 70 | 415 |
| 2026-07-31 | 113.50 | 44 | 0 | 57 | 102 |
| 2026-07-30 | 108.00 | -64 | 0 | 68 | 5 |
| 2026-07-29 | 111.00 | -129 | 0 | 2 | -126 |
| 2026-07-28 | 115.50 | -161 | 0 | -23 | -184 |
| 2026-07-27 | 116.50 | 30 | 0 | 60 | 91 |
| 2026-07-24 | 113.50 | 19 | 0 | 34 | 53 |
| 2026-07-23 | 112.50 | 11 | 0 | 10 | 21 |
| 2026-07-22 | 109.50 | -17 | 0 | 27 | 10 |
| 2026-07-21 | 107.50 | 21 | 0 | 7 | 28 |
| 2026-07-20 | 104.50 | 25 | 0 | -13 | 12 |
| 2026-07-17 | 106.00 | -101 | 0 | -19 | -120 |
| 2026-07-16 | 113.00 | -28 | 0 | -27 | -55 |
| 2026-07-15 | 115.00 | 111 | 0 | 48 | 159 |
| 2026-07-14 | 113.50 | 87 | 0 | -8 | 79 |
| 2026-07-13 | 114.00 | -73 | 0 | -18 | -91 |
| 2026-07-09 | 120.50 | -64 | 0 | -2 | -66 |
| 2026-07-08 | 122.00 | 24 | 0 | -24 | 0 |
| 2026-07-07 | 121.00 | 119 | 0 | 31 | 150 |
| 2026-07-06 | 124.00 | -167 | 0 | 23 | -143 |
| 2026-07-03 | 124.50 | 35 | 0 | 16 | 52 |
| 2026-07-02 | 122.00 | 47 | 0 | 7 | 54 |
| 2026-07-01 | 119.50 | -64 | 0 | -5 | -68 |
| 2026-06-30 | 121.50 | 14 | 0 | -1 | 13 |
| 2026-06-29 | 117.50 | 54 | 0 | -0 | 54 |
| 2026-06-26 | 116.50 | -77 | 0 | -5 | -82 |
| 2026-06-25 | 121.50 | 75 | 0 | 1 | 76 |
| 2026-06-24 | 119.50 | -41 | 0 | -7 | -48 |
| 2026-06-23 | 119.50 | -138 | 0 | -10 | -148 |
| 2026-06-22 | 125.00 | 170 | 0 | 9 | 179 |
| 2026-06-18 | 122.00 | 47 | 0 | -8 | 39 |
| 2026-06-17 | 124.00 | -88 | 0 | -4 | -93 |
| 2026-06-16 | 125.50 | 62 | 0 | -29 | 33 |
| 2026-06-15 | 126.50 | -18 | 0 | 3 | -16 |
| 2026-06-12 | 126.00 | -14 | 0 | 6 | -7 |
| 2026-06-11 | 130.50 | 261 | 0 | 2 | 262 |
| 2026-06-10 | 124.50 | 14 | 0 | -9 | 4 |
| 2026-06-09 | 132.50 | 175 | 0 | 17 | 192 |
| 2026-06-08 | 126.50 | 118 | 0 | -14 | 104 |
| 2026-06-05 | 128.00 | -175 | 0 | -10 | -185 |
| 2026-06-04 | 134.50 | -47 | 0 | 50 | 3 |
| 2026-06-03 | 135.50 | 229 | 0 | 25 | 254 |
| 2026-06-02 | 130.50 | 128 | 0 | -45 | 83 |
| 2026-06-01 | 132.00 | -280 | 0 | 3 | -276 |
| 2026-05-29 | 134.50 | -789 | 0 | 9 | -780 |
| 2026-05-28 | 130.50 | 719 | 0 | 48 | 767 |
| 2026-05-27 | 125.00 | -30 | 0 | 8 | -22 |
| 2026-05-26 | 125.50 | 5 | 0 | -31 | -26 |
| 2026-05-25 | 131.00 | -732 | 0 | -10 | -742 |
| 2026-05-22 | 128.00 | 812 | 0 | 31 | 843 |
| 2026-05-21 | 116.50 | 126 | 0 | -15 | 111 |
| 2026-05-20 | 114.00 | -47 | 0 | 15 | -32 |
| 2026-05-19 | 115.00 | -298 | 0 | 3 | -295 |
| 2026-05-18 | 119.00 | 904 | 0 | 193 | 1,097 |
| 2026-05-15 | 124.50 | 332 | 0 | 21 | 353 |
| 2026-05-14 | 113.50 | 438 | 0 | 14 | 452 |
| 2026-05-13 | 107.00 | 201 | 0 | 28 | 229 |
| 2026-05-12 | 103.00 | 223 | 0 | 5 | 229 |
| 2026-05-11 | 103.00 | 102 | 0 | -60 | 42 |
| 2026-05-08 | 100.50 | 113 | 0 | 18 | 131 |
| 2026-05-07 | 101.00 | 78 | 0 | 59 | 137 |
| 2026-05-06 | 96.90 | 126 | 0 | 13 | 139 |
| 2026-05-05 | 95.90 | 210 | 0 | -2 | 208 |
| 2026-05-04 | 94.50 | 165 | 0 | 3 | 168 |
| 2026-04-30 | 91.30 | 36 | 0 | -7 | 29 |
| 2026-04-29 | 93.70 | -20 | 0 | -8 | -28 |
| 2026-04-28 | 94.90 | 271 | 0 | 11 | 282 |
| 2026-04-27 | 92.30 | -38 | 0 | 14 | -24 |
| 2026-04-24 | 89.50 | 2 | 0 | -2 | -0 |
| 2026-04-23 | 91.80 | -171 | 0 | -4 | -175 |
| 2026-04-22 | 95.40 | 189 | 0 | 6 | 195 |
| 2026-04-21 | 95.00 | 145 | 0 | -4 | 141 |
| 2026-04-20 | 94.10 | -45 | 0 | 4 | -41 |
| 2026-04-17 | 95.00 | 173 | 0 | 5 | 178 |
| 2026-04-16 | 93.10 | 38 | 0 | 2 | 40 |
| 2026-04-15 | 92.50 | 80 | 0 | 1 | 81 |
| 2026-04-14 | 92.50 | 90 | 0 | 1 | 91 |
| 2026-04-13 | 93.30 | -187 | 0 | -1 | -188 |
| 2026-04-10 | 93.80 | 264 | 0 | 0 | 264 |
| 2026-04-09 | 90.20 | -75 | 0 | -3 | -78 |
| 2026-04-08 | 91.90 | -414 | 0 | -7 | -421 |
| 2026-04-07 | 89.50 | -101 | 0 | -1 | -102 |
| 2026-04-02 | 91.80 | -49 | 0 | -2 | -51 |
| 2026-04-01 | 93.30 | 282 | 0 | 18 | 300 |
| 2026-03-31 | 85.30 | -20 | 0 | 2 | -18 |
| 2026-03-30 | 86.10 | -34 | 0 | 0 | -34 |
| 2026-03-27 | 86.50 | -5 | 0 | 1 | -4 |
| 2026-03-26 | 87.80 | 74 | 0 | -1 | 73 |
| 2026-03-25 | 86.80 | 67 | 0 | 1 | 68 |
| 2026-03-24 | 85.20 | -68 | 0 | -0 | -68 |
| 2026-03-23 | 86.80 | 154 | 0 | 5 | 159 |