6226
光鼎
-2.60 (-7.98%)30.0041,507成交張數–本益比2.76股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.00 | -5,681 | 0 | -28 | -5,709 |
| 2026-09-10 | 32.60 | 1,263 | 0 | 18 | 1,281 |
| 2026-09-09 | 29.65 | -1,716 | -5 | -1 | -1,722 |
| 2026-09-08 | 29.60 | -833 | 0 | 2 | -831 |
| 2026-09-07 | 32.40 | -681 | 0 | 0 | -681 |
| 2026-09-04 | 33.50 | 248 | 0 | 0 | 248 |
| 2026-09-03 | 32.00 | -815 | -2 | 1 | -816 |
| 2026-09-02 | 34.15 | -3 | 0 | 1 | -2 |
| 2026-09-01 | 34.00 | 1,221 | 0 | 8 | 1,229 |
| 2026-08-31 | 31.60 | 1,445 | 0 | -15 | 1,430 |
| 2026-08-28 | 34.00 | 1,483 | 0 | -27 | 1,456 |
| 2026-08-27 | 30.95 | 1,611 | -2 | -14 | 1,594 |
| 2026-08-26 | 28.15 | 513 | 0 | 60 | 573 |
| 2026-08-25 | 25.60 | -178 | 0 | 1 | -177 |
| 2026-08-24 | 23.30 | 2,920 | 0 | -10 | 2,910 |
| 2026-08-21 | 21.20 | 33 | 0 | -10 | 23 |
| 2026-08-20 | 22.00 | -261 | 0 | -1 | -263 |
| 2026-08-19 | 21.30 | 281 | 1 | -22 | 260 |
| 2026-08-18 | 21.10 | 360 | -3 | -11 | 346 |
| 2026-08-17 | 19.20 | -429 | 0 | 10 | -419 |
| 2026-08-14 | 19.05 | 1,034 | 0 | 12 | 1,046 |
| 2026-08-13 | 19.60 | -1,230 | 0 | 31 | -1,199 |
| 2026-08-12 | 20.30 | -431 | -2 | 32 | -401 |
| 2026-08-11 | 20.30 | -2,304 | 0 | 0 | -2,304 |
| 2026-08-10 | 21.40 | -2,213 | 0 | 0 | -2,213 |
| 2026-08-07 | 22.05 | -478 | 0 | -40 | -518 |
| 2026-08-06 | 22.85 | 635 | -7 | 24 | 652 |
| 2026-08-05 | 20.80 | -2,729 | 1 | 0 | -2,728 |
| 2026-08-04 | 22.00 | -882 | 2 | -150 | -1,030 |
| 2026-08-03 | 21.55 | 3,724 | -2 | 143 | 3,865 |
| 2026-07-31 | 19.60 | -956 | 8 | 2 | -946 |
| 2026-07-30 | 20.30 | -1,154 | 2 | -22 | -1,174 |
| 2026-07-29 | 22.55 | 905 | 0 | -11 | 893 |
| 2026-07-28 | 20.50 | 282 | 0 | 28 | 310 |
| 2026-07-27 | 18.65 | 188 | 5 | -58 | 135 |
| 2026-07-24 | 18.80 | -1,948 | 9 | 40 | -1,899 |
| 2026-07-23 | 18.00 | 614 | 56 | 10 | 680 |
| 2026-07-22 | 19.10 | -3,372 | 55 | -23 | -3,340 |
| 2026-07-21 | 18.30 | -507 | 56 | -664 | -1,115 |
| 2026-07-20 | 20.30 | -102 | 111 | -52 | -43 |
| 2026-07-17 | 22.55 | 351 | 1 | 2 | 354 |
| 2026-07-16 | 25.05 | -119 | 0 | -306 | -425 |
| 2026-07-15 | 27.80 | 154 | 0 | 39 | 193 |
| 2026-07-14 | 25.85 | 462 | 0 | 149 | 611 |
| 2026-07-13 | 25.65 | 203 | 0 | 107 | 310 |
| 2026-07-09 | 26.60 | 79 | 0 | 759 | 838 |
| 2026-07-08 | 25.25 | 430 | 0 | -2 | 428 |
| 2026-07-07 | 23.60 | 365 | 0 | 3 | 368 |
| 2026-07-06 | 23.10 | 504 | 0 | 48 | 552 |
| 2026-07-03 | 24.00 | 614 | 0 | 134 | 748 |
| 2026-07-02 | 26.65 | 52 | 0 | 0 | 52 |
| 2026-07-01 | 24.25 | -200 | 0 | -2 | -202 |
| 2026-06-30 | 22.05 | -408 | 0 | -19 | -427 |
| 2026-06-29 | 20.05 | -1,481 | 0 | -1 | -1,482 |
| 2026-06-26 | 18.25 | 4,130 | 0 | -70 | 4,060 |
| 2026-06-25 | 16.60 | -25 | 0 | 89 | 64 |
| 2026-06-24 | 15.10 | 605 | 0 | 3 | 608 |
| 2026-06-23 | 13.75 | 799 | 0 | -1 | 798 |
| 2026-06-22 | 12.50 | 611 | 0 | -2 | 609 |
| 2026-06-18 | 12.40 | -96 | 0 | -2 | -98 |
| 2026-06-17 | 12.40 | 100 | 0 | 0 | 100 |
| 2026-06-16 | 12.05 | -216 | 0 | -1 | -217 |
| 2026-06-15 | 12.30 | 169 | 0 | 1 | 170 |
| 2026-06-12 | 12.10 | 230 | 0 | 10 | 240 |
| 2026-06-11 | 11.90 | -127 | 0 | 19 | -108 |
| 2026-06-10 | 12.35 | -231 | 0 | -1 | -232 |
| 2026-06-09 | 13.10 | 112 | 0 | 0 | 112 |
| 2026-06-08 | 12.80 | -32 | 0 | 1 | -31 |
| 2026-06-05 | 13.60 | 297 | 0 | -1 | 296 |
| 2026-06-04 | 13.60 | -463 | 0 | -2 | -465 |
| 2026-06-03 | 14.00 | 1,521 | 0 | 0 | 1,521 |
| 2026-06-02 | 13.55 | -122 | 0 | -2 | -124 |
| 2026-06-01 | 13.55 | 1,006 | 0 | 2 | 1,008 |
| 2026-05-29 | 13.00 | 196 | 0 | 1 | 197 |
| 2026-05-28 | 13.05 | 173 | 0 | 0 | 173 |
| 2026-05-27 | 13.40 | 463 | 0 | 1 | 464 |
| 2026-05-26 | 13.30 | 290 | 0 | -0 | 290 |
| 2026-05-25 | 14.00 | -292 | 0 | -4 | -296 |
| 2026-05-22 | 13.15 | 758 | 0 | -16 | 742 |
| 2026-05-21 | 12.50 | 137 | 0 | 16 | 153 |
| 2026-05-20 | 12.30 | 225 | 0 | 4 | 229 |
| 2026-05-19 | 11.95 | 54 | 0 | -2 | 52 |
| 2026-05-18 | 12.15 | 92 | 0 | -2 | 90 |
| 2026-05-15 | 11.70 | 5 | 0 | 5 | 10 |
| 2026-05-14 | 12.05 | -63 | 0 | 0 | -63 |
| 2026-05-13 | 12.15 | -258 | 0 | -2 | -260 |
| 2026-05-12 | 12.55 | 367 | 0 | 0 | 367 |
| 2026-05-11 | 12.20 | -24 | 0 | -17 | -41 |
| 2026-05-08 | 12.30 | -61 | 0 | 1 | -60 |
| 2026-05-07 | 12.60 | -64 | 0 | 16 | -48 |
| 2026-05-06 | 12.35 | -329 | 0 | 2 | -327 |
| 2026-05-05 | 12.80 | 122 | 0 | -2 | 120 |
| 2026-05-04 | 12.55 | 151 | 0 | 2 | 153 |
| 2026-04-30 | 12.55 | -236 | 0 | -2 | -238 |
| 2026-04-29 | 13.30 | -347 | 0 | 0 | -347 |
| 2026-04-28 | 12.55 | -291 | 0 | 2 | -289 |
| 2026-04-27 | 12.05 | 151 | 0 | -3 | 148 |
| 2026-04-24 | 12.50 | -346 | 0 | 0 | -346 |
| 2026-04-23 | 12.85 | 506 | 0 | -36 | 470 |
| 2026-04-22 | 13.70 | 428 | 0 | -97 | 331 |
| 2026-04-21 | 14.60 | -597 | 0 | 134 | -463 |
| 2026-04-20 | 16.00 | -102 | 0 | -0 | -102 |
| 2026-04-17 | 14.60 | 681 | 0 | -2 | 679 |
| 2026-04-16 | 13.30 | 329 | 0 | 5 | 334 |
| 2026-04-15 | 12.80 | 32 | 0 | -1 | 31 |
| 2026-04-14 | 12.55 | -485 | 0 | 1 | -484 |
| 2026-04-13 | 13.40 | 207 | 0 | 1 | 208 |
| 2026-04-10 | 13.20 | -252 | 0 | -14 | -266 |
| 2026-04-09 | 13.50 | -500 | 0 | 5 | -495 |
| 2026-04-08 | 12.30 | 246 | 0 | 9 | 255 |
| 2026-04-07 | 11.20 | 99 | 0 | -2 | 97 |
| 2026-04-02 | 12.00 | -50 | 0 | 0 | -50 |
| 2026-04-01 | 12.90 | -53 | 0 | 3 | -50 |
| 2026-03-31 | 12.70 | 14 | 0 | -0 | 14 |
| 2026-03-30 | 11.75 | 86 | 0 | -1 | 85 |
| 2026-03-27 | 12.15 | 152 | 0 | 0 | 152 |
| 2026-03-26 | 12.45 | 13 | 0 | 0 | 13 |
| 2026-03-25 | 13.20 | 48 | 0 | 0 | 48 |
| 2026-03-24 | 13.50 | 21 | 0 | 0 | 21 |
| 2026-03-23 | 13.45 | 65 | 0 | -10 | 55 |