6225
天瀚
+0.60 (+0.81%)74.90231成交張數–本益比24.48股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 74.90 | -51 | 0 | 0 | -51 |
| 2026-09-10 | 74.30 | 4 | 0 | 0 | 4 |
| 2026-09-09 | 67.60 | 52 | 0 | 0 | 52 |
| 2026-09-08 | 61.50 | 15 | 0 | 0 | 15 |
| 2026-09-07 | 60.90 | 23 | 0 | 0 | 23 |
| 2026-09-04 | 60.00 | 5 | 0 | 0 | 5 |
| 2026-09-03 | 60.40 | -9 | 0 | 0 | -9 |
| 2026-09-02 | 58.00 | 4 | 0 | 0 | 4 |
| 2026-09-01 | 57.50 | 13 | 0 | 0 | 13 |
| 2026-08-31 | 60.00 | 30 | 0 | 0 | 30 |
| 2026-08-28 | 59.50 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 66.10 | 30 | 0 | 0 | 30 |
| 2026-08-19 | 53.60 | 17 | 0 | 0 | 17 |
| 2026-08-18 | 48.80 | 12 | 0 | 0 | 12 |
| 2026-08-14 | 40.40 | 0 | 0 | -37 | -37 |
| 2026-08-13 | 36.75 | 0 | 0 | 29 | 29 |
| 2026-08-12 | 33.45 | 0 | 0 | 8 | 8 |
| 2026-08-10 | 27.70 | 3 | 0 | 0 | 3 |
| 2026-08-05 | 24.35 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 23.25 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 24.05 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 25.35 | 0 | 0 | -0 | -0 |
| 2026-07-20 | 25.55 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 25.55 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 26.30 | 2 | 0 | 0 | 2 |
| 2026-07-14 | 24.65 | 1 | 0 | 0 | 1 |
| 2026-07-13 | 24.20 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 23.30 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 23.95 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 21.80 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 22.15 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 21.50 | 1 | 0 | 0 | 1 |
| 2026-06-25 | 21.50 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 22.55 | -6 | 0 | 0 | -6 |
| 2026-06-18 | 24.00 | 0 | 0 | -0 | -0 |
| 2026-06-15 | 23.50 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 23.65 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 23.60 | 3 | 0 | 0 | 3 |
| 2026-06-04 | 22.95 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 23.95 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 24.45 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 26.00 | 0 | 0 | -0 | -0 |
| 2026-05-22 | 25.00 | 0 | 0 | -1 | -1 |
| 2026-05-21 | 26.05 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 26.95 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 28.80 | 7 | 0 | 0 | 7 |
| 2026-05-18 | 31.65 | -6 | 0 | 1 | -5 |
| 2026-05-15 | 35.05 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 31.90 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 29.00 | 3 | 0 | 0 | 3 |
| 2026-05-12 | 26.40 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 24.05 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 23.45 | -1 | 0 | -0 | -1 |
| 2026-05-05 | 22.40 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 20.45 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 20.15 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 18.30 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 18.00 | 2 | 0 | 0 | 2 |
| 2026-04-22 | 18.00 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 17.30 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 17.65 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 20.50 | 0 | 0 | -1 | -1 |
| 2026-03-26 | 20.50 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 21.05 | 0 | 0 | -0 | -0 |
| 2026-03-23 | 22.90 | 0 | 0 | 0 | 0 |
| 2026-03-20 | 22.60 | -3 | 0 | 0 | -3 |
| 2026-03-18 | 22.50 | -8 | 0 | -1 | -9 |
| 2026-03-17 | 22.15 | 0 | 0 | 1 | 1 |
| 2026-03-16 | 24.00 | 0 | 0 | 0 | 0 |
| 2026-03-11 | 23.55 | 0 | 0 | 0 | 0 |
| 2026-03-06 | 21.00 | 0 | 0 | 0 | 0 |
| 2026-03-05 | 19.20 | 0 | 0 | -0 | -0 |
| 2026-03-03 | 20.05 | 0 | 0 | 0 | 0 |
| 2026-03-02 | 19.20 | 0 | 0 | -1 | -1 |
| 2026-02-26 | 18.75 | 0 | 0 | 0 | 0 |
| 2026-02-03 | 17.55 | -2 | 0 | 0 | -2 |
| 2026-01-16 | 17.80 | -1 | 0 | 0 | -1 |
| 2026-01-07 | – | 0 | 0 | 0 | 0 |
| 2026-01-06 | 16.85 | -1 | 0 | 0 | -1 |
| 2026-01-02 | 18.20 | -1 | 0 | 0 | -1 |
| 2025-12-26 | 18.20 | -1 | 0 | 0 | -1 |
| 2025-12-05 | 16.90 | 0 | 0 | 0 | 0 |
| 2025-11-28 | 17.15 | 5 | 0 | 0 | 5 |
| 2025-11-24 | – | 0 | 0 | 0 | 0 |
| 2025-11-21 | 16.80 | 1 | 0 | 0 | 1 |
| 2025-11-13 | 16.50 | 1 | 0 | 0 | 1 |
| 2025-11-12 | 16.00 | 0 | 0 | -0 | -0 |
| 2025-11-10 | 16.70 | -5 | 0 | 0 | -5 |
| 2025-11-05 | 16.80 | 0 | 0 | 0 | 0 |
| 2025-11-03 | 17.55 | 0 | 0 | -1 | -1 |
| 2025-10-31 | 18.25 | 0 | 0 | 0 | 0 |
| 2025-10-23 | 17.75 | 0 | 0 | 1 | 1 |
| 2025-10-22 | 17.40 | 0 | 0 | -0 | -0 |
| 2025-10-20 | 16.40 | 0 | 0 | 0 | 0 |
| 2025-10-07 | 15.20 | 0 | 0 | -0 | -0 |
| 2025-10-02 | 14.65 | -1 | 0 | -1 | -2 |
| 2025-10-01 | 15.95 | -1 | 0 | 0 | -1 |
| 2025-09-30 | 16.20 | 0 | 0 | 0 | 0 |
| 2025-09-22 | 16.65 | 0 | 0 | 0 | 0 |
| 2025-09-18 | 16.70 | 0 | 0 | -0 | -0 |
| 2025-09-16 | 17.00 | 0 | 0 | 0 | 0 |
| 2025-09-15 | 17.15 | 0 | 0 | -0 | -0 |
| 2025-09-09 | 16.65 | 0 | 0 | -0 | -0 |
| 2025-09-04 | 16.00 | 0 | 0 | -0 | -0 |
| 2025-09-03 | 15.95 | 0 | 0 | 0 | 0 |
| 2025-09-02 | 16.00 | -1 | 0 | 0 | -1 |
| 2025-09-01 | 15.55 | -91 | 0 | -0 | -91 |
| 2025-08-29 | 14.90 | 0 | 0 | -0 | -0 |
| 2025-08-28 | 15.40 | 5 | 0 | 0 | 5 |
| 2025-08-27 | 14.80 | 0 | 0 | 0 | 0 |
| 2025-08-25 | 15.50 | 3 | 0 | 0 | 3 |
| 2025-08-20 | 14.70 | 0 | 0 | -0 | -0 |
| 2025-08-19 | 13.60 | 0 | 0 | -1 | -1 |
| 2025-08-18 | 14.45 | 0 | 0 | 1 | 1 |
| 2025-07-23 | 11.95 | 0 | 0 | 0 | 0 |
| 2025-07-18 | 11.90 | 0 | 0 | -0 | -0 |
| 2025-07-09 | 12.05 | 0 | 0 | -0 | -0 |
| 2025-07-04 | 11.65 | 0 | 0 | 0 | 0 |
| 2025-07-03 | 11.75 | 0 | 0 | -0 | -0 |
| 2025-06-25 | 11.25 | 0 | 0 | -0 | -0 |