6224
聚鼎
-1.50 (-1.69%)87.503,452成交張數72.92本益比3.29股價淨值比1.43%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 87.50 | 321 | 0 | 2 | 323 |
| 2026-09-10 | 89.00 | 468 | 0 | 8 | 476 |
| 2026-09-09 | 84.50 | 251 | 0 | -35 | 216 |
| 2026-09-08 | 84.60 | -508 | 0 | 28 | -480 |
| 2026-09-07 | 88.80 | 256 | 0 | 157 | 413 |
| 2026-09-04 | 84.80 | 693 | 0 | 3 | 697 |
| 2026-09-03 | 79.60 | -810 | 0 | -9 | -819 |
| 2026-09-02 | 85.00 | 289 | 0 | 9 | 298 |
| 2026-09-01 | 77.30 | -160 | 0 | -6 | -166 |
| 2026-08-31 | 78.40 | 384 | 0 | 39 | 423 |
| 2026-08-28 | 74.50 | 101 | 0 | 28 | 129 |
| 2026-08-27 | 76.20 | -17 | 0 | -2 | -19 |
| 2026-08-26 | 79.10 | -18 | 0 | 75 | 57 |
| 2026-08-25 | 79.90 | 422 | 0 | -1 | 421 |
| 2026-08-24 | 76.80 | 55 | 0 | 0 | 55 |
| 2026-08-21 | 75.40 | 97 | 0 | -25 | 71 |
| 2026-08-20 | 72.10 | 469 | 0 | 26 | 495 |
| 2026-08-19 | 65.60 | 127 | 0 | 0 | 127 |
| 2026-08-18 | 65.30 | -15 | 0 | 0 | -15 |
| 2026-08-17 | 67.00 | 149 | 0 | 1 | 150 |
| 2026-08-14 | 63.30 | 9 | 0 | 1 | 10 |
| 2026-08-13 | 62.60 | 8 | 0 | 1 | 9 |
| 2026-08-12 | 61.20 | 167 | 0 | -14 | 153 |
| 2026-08-11 | 59.80 | -137 | 0 | 15 | -122 |
| 2026-08-10 | 56.00 | 34 | 0 | 0 | 34 |
| 2026-08-07 | 55.00 | -18 | 0 | 2 | -16 |
| 2026-08-06 | 56.50 | 8 | 0 | -1 | 7 |
| 2026-08-05 | 55.70 | 5 | 0 | 0 | 5 |
| 2026-08-04 | 56.00 | 78 | 0 | -6 | 72 |
| 2026-08-03 | 54.00 | 38 | 0 | -24 | 14 |
| 2026-07-31 | 51.90 | 10 | 0 | 11 | 21 |
| 2026-07-30 | 48.20 | -27 | 0 | -4 | -31 |
| 2026-07-29 | 50.20 | 48 | 0 | 2 | 50 |
| 2026-07-28 | 52.80 | 155 | 0 | 1 | 156 |
| 2026-07-27 | 56.10 | 0 | 0 | 3 | 3 |
| 2026-07-24 | 56.00 | -33 | 0 | -1 | -34 |
| 2026-07-23 | 58.40 | -25 | 0 | 2 | -23 |
| 2026-07-22 | 58.30 | -58 | 0 | 7 | -51 |
| 2026-07-21 | 56.50 | -52 | 0 | -27 | -79 |
| 2026-07-20 | 55.50 | 196 | 0 | 19 | 215 |
| 2026-07-17 | 58.50 | 194 | 0 | -2 | 192 |
| 2026-07-16 | 63.00 | -68 | 0 | 8 | -60 |
| 2026-07-15 | 64.50 | -124 | 0 | -3 | -127 |
| 2026-07-14 | 65.10 | 202 | 0 | 2 | 204 |
| 2026-07-13 | 67.30 | -83 | 0 | 0 | -83 |
| 2026-07-09 | 74.50 | -96 | 0 | -2 | -98 |
| 2026-07-08 | 75.10 | -284 | 0 | -1 | -285 |
| 2026-07-07 | 75.10 | 223 | 0 | 1 | 224 |
| 2026-07-06 | 81.00 | -752 | 0 | 3 | -749 |
| 2026-07-03 | 86.40 | 217 | 0 | -2 | 215 |
| 2026-07-02 | 80.90 | -702 | 0 | -4 | -707 |
| 2026-07-01 | 84.90 | 1,003 | 0 | -1 | 1,002 |
| 2026-06-30 | 77.20 | 124 | 0 | 5 | 129 |
| 2026-06-29 | 70.20 | 226 | 0 | -1 | 225 |
| 2026-06-26 | 74.80 | -30 | 0 | 0 | -30 |
| 2026-06-25 | 79.00 | -12 | 0 | 1 | -11 |
| 2026-06-24 | 80.10 | 55 | 0 | 1 | 56 |
| 2026-06-23 | 78.70 | -167 | 0 | -1 | -168 |
| 2026-06-22 | 83.10 | -733 | 0 | -6 | -739 |
| 2026-06-18 | 85.00 | 1,062 | 0 | 5 | 1,067 |
| 2026-06-17 | 78.60 | 202 | 0 | 1 | 203 |
| 2026-06-16 | 75.30 | -286 | 0 | 1 | -285 |
| 2026-06-15 | 79.50 | 317 | 0 | 0 | 317 |
| 2026-06-12 | 76.30 | -187 | 0 | -1 | -188 |
| 2026-06-11 | 76.30 | 374 | 0 | 2 | 376 |
| 2026-06-10 | 79.60 | -24 | 0 | -0 | -24 |
| 2026-06-09 | 84.30 | 154 | 0 | 0 | 155 |
| 2026-06-08 | 76.70 | 163 | 0 | -1 | 162 |
| 2026-06-05 | 84.20 | -188 | 0 | -1 | -189 |
| 2026-06-04 | 80.60 | -136 | 0 | 1 | -135 |
| 2026-06-03 | 82.10 | -319 | 0 | 1 | -318 |
| 2026-06-02 | 83.90 | 112 | 0 | -2 | 110 |
| 2026-06-01 | 88.10 | -564 | 0 | -10 | -574 |
| 2026-05-29 | 95.00 | -616 | 0 | -15 | -631 |
| 2026-05-28 | 88.70 | 1,164 | 0 | 25 | 1,189 |
| 2026-05-27 | 80.70 | 90 | 0 | 1 | 91 |
| 2026-05-26 | 82.10 | 447 | 0 | -1 | 446 |
| 2026-05-25 | 84.60 | -39 | 0 | 4 | -35 |
| 2026-05-22 | 86.10 | -89 | 0 | 0 | -89 |
| 2026-05-21 | 83.40 | -1,048 | 0 | -0 | -1,048 |
| 2026-05-20 | 79.70 | -412 | 0 | 1 | -411 |
| 2026-05-19 | 72.50 | 24 | 0 | 2 | 26 |
| 2026-05-18 | 73.40 | 182 | 0 | -2 | 180 |
| 2026-05-15 | 71.70 | 321 | 0 | 0 | 321 |
| 2026-05-14 | 73.60 | 328 | 0 | -4 | 324 |
| 2026-05-13 | 75.00 | -9 | 0 | 0 | -9 |
| 2026-05-12 | 77.50 | -111 | 0 | -1 | -112 |
| 2026-05-11 | 75.70 | 385 | 0 | -5 | 380 |
| 2026-05-08 | 78.70 | -99 | 0 | 0 | -99 |
| 2026-05-07 | 87.00 | 46 | 0 | -22 | 24 |
| 2026-05-06 | 88.30 | 498 | 0 | 0 | 498 |
| 2026-05-05 | 80.30 | 15 | 0 | 23 | 38 |
| 2026-05-04 | 73.00 | -30 | 0 | -26 | -56 |
| 2026-04-30 | 73.30 | -30 | 0 | 14 | -16 |
| 2026-04-29 | 66.80 | -25 | 0 | 0 | -25 |
| 2026-04-28 | 60.80 | 11 | 0 | -4 | 7 |
| 2026-04-27 | 59.20 | -7 | 0 | -11 | -18 |
| 2026-04-24 | 60.40 | -15 | 0 | -36 | -51 |
| 2026-04-23 | 60.50 | -2 | 0 | 21 | 19 |
| 2026-04-22 | 60.00 | -15 | 0 | 36 | 21 |
| 2026-04-21 | 58.30 | 27 | 0 | 8 | 34 |
| 2026-04-20 | 59.80 | 28 | 0 | 10 | 38 |
| 2026-04-17 | 61.10 | 174 | 0 | 5 | 179 |
| 2026-04-16 | 59.20 | 98 | 0 | -24 | 74 |
| 2026-04-15 | 57.70 | 437 | 0 | 11 | 448 |
| 2026-04-14 | 52.60 | 51 | 0 | 4 | 55 |
| 2026-04-13 | 47.85 | -1,035 | 0 | 13 | -1,023 |
| 2026-04-10 | 43.50 | 95 | 0 | 0 | 95 |
| 2026-04-09 | 40.65 | 39 | 0 | -1 | 38 |
| 2026-04-08 | 40.50 | 41 | 0 | 4 | 45 |
| 2026-04-07 | 39.65 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 39.85 | -10 | 0 | 1 | -9 |
| 2026-04-01 | 40.05 | 22 | 0 | 5 | 27 |
| 2026-03-31 | 39.05 | -136 | 0 | -1 | -137 |
| 2026-03-30 | 40.10 | -42 | 0 | 2 | -40 |
| 2026-03-27 | 40.90 | 7 | 0 | 0 | 7 |
| 2026-03-26 | 40.25 | 23 | 0 | -7 | 16 |
| 2026-03-25 | 41.10 | 71 | 0 | 3 | 74 |
| 2026-03-24 | 39.55 | -52 | 0 | 1 | -51 |
| 2026-03-23 | 39.50 | -57 | 0 | -4 | -61 |