6223
旺矽
0.00 (0.00%)5,620.00682成交張數120.34本益比34.62股價淨值比0.39%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 5,620.00 | -1 | 49 | -1 | 48 |
| 2026-09-10 | 5,620.00 | -21 | 28 | 4 | 11 |
| 2026-09-09 | 5,615.00 | -139 | 215 | -18 | 57 |
| 2026-09-08 | 5,795.00 | -205 | 401 | -10 | 186 |
| 2026-09-07 | 5,490.00 | 333 | -4 | -24 | 305 |
| 2026-09-04 | 5,155.00 | 30 | -17 | -4 | 9 |
| 2026-09-03 | 5,045.00 | 204 | -386 | -13 | -195 |
| 2026-09-02 | 5,290.00 | 17 | -24 | -16 | -22 |
| 2026-09-01 | 5,410.00 | -308 | 12 | 17 | -279 |
| 2026-08-31 | 5,130.00 | -28 | -83 | 8 | -104 |
| 2026-08-28 | 5,030.00 | 129 | -581 | 29 | -423 |
| 2026-08-27 | 5,090.00 | 367 | -744 | 70 | -307 |
| 2026-08-26 | 5,040.00 | -263 | -380 | -4 | -648 |
| 2026-08-25 | 5,600.00 | -29 | 8 | 5 | -17 |
| 2026-08-24 | 5,565.00 | -6 | 47 | -14 | 27 |
| 2026-08-21 | 5,465.00 | -125 | -33 | 3 | -154 |
| 2026-08-20 | 5,650.00 | -170 | 196 | 11 | 38 |
| 2026-08-19 | 5,255.00 | -165 | 15 | -25 | -174 |
| 2026-08-18 | 5,270.00 | 178 | -719 | 41 | -500 |
| 2026-08-17 | 5,800.00 | -88 | -195 | -126 | -410 |
| 2026-08-14 | 6,440.00 | -29 | 12 | 5 | -12 |
| 2026-08-13 | 6,495.00 | 32 | -39 | -13 | -21 |
| 2026-08-12 | 6,600.00 | 67 | 15 | 4 | 87 |
| 2026-08-11 | 6,315.00 | -25 | 24 | 8 | 7 |
| 2026-08-10 | 6,225.00 | 16 | -44 | -4 | -33 |
| 2026-08-07 | 6,100.00 | -15 | -70 | 12 | -73 |
| 2026-08-06 | 6,300.00 | -51 | -2 | 4 | -49 |
| 2026-08-05 | 6,245.00 | -10 | 27 | -6 | 11 |
| 2026-08-04 | 5,900.00 | -278 | 245 | -18 | -51 |
| 2026-08-03 | 5,805.00 | -43 | 49 | -2 | 4 |
| 2026-07-31 | 5,280.00 | -59 | -8 | 9 | -58 |
| 2026-07-30 | 4,800.00 | -324 | 207 | 2 | -115 |
| 2026-07-29 | 4,790.00 | 152 | 15 | -12 | 155 |
| 2026-07-28 | 5,165.00 | 24 | 26 | -18 | 32 |
| 2026-07-27 | 5,720.00 | 15 | -9 | -16 | -11 |
| 2026-07-24 | 5,705.00 | 40 | 22 | -2 | 60 |
| 2026-07-23 | 6,250.00 | -59 | 65 | -8 | -1 |
| 2026-07-22 | 6,000.00 | -200 | 137 | 1 | -62 |
| 2026-07-21 | 5,875.00 | -419 | 71 | 38 | -310 |
| 2026-07-20 | 5,455.00 | 106 | 18 | -28 | 97 |
| 2026-07-17 | 5,600.00 | 74 | 62 | -5 | 131 |
| 2026-07-16 | 6,220.00 | 35 | -19 | -2 | 15 |
| 2026-07-15 | 6,330.00 | -107 | 13 | 20 | -74 |
| 2026-07-14 | 6,340.00 | -176 | 26 | -11 | -161 |
| 2026-07-13 | 6,640.00 | -251 | 66 | -29 | -214 |
| 2026-07-09 | 7,080.00 | 113 | 94 | 8 | 215 |
| 2026-07-08 | 6,460.00 | -159 | 124 | -0 | -35 |
| 2026-07-07 | 6,310.00 | -26 | 22 | -12 | -15 |
| 2026-07-06 | 6,855.00 | -206 | 9 | 1 | -197 |
| 2026-07-03 | 7,380.00 | 40 | 54 | -2 | 92 |
| 2026-07-02 | 7,255.00 | 90 | 203 | -10 | 283 |
| 2026-07-01 | 6,695.00 | 206 | -8 | 4 | 202 |
| 2026-06-30 | 6,090.00 | -142 | -8 | 10 | -140 |
| 2026-06-29 | 6,060.00 | 75 | -60 | -12 | 3 |
| 2026-06-26 | 6,500.00 | -14 | 66 | -13 | 39 |
| 2026-06-25 | 6,905.00 | -217 | 45 | -11 | -183 |
| 2026-06-24 | 7,175.00 | -243 | 247 | 13 | 18 |
| 2026-06-23 | 6,680.00 | 19 | 138 | 1 | 158 |
| 2026-06-22 | 6,425.00 | 41 | -39 | 13 | 15 |
| 2026-06-18 | 6,415.00 | 50 | -26 | 6 | 31 |
| 2026-06-17 | 6,420.00 | -30 | -7 | -26 | -63 |
| 2026-06-16 | 6,445.00 | 33 | 12 | -6 | 39 |
| 2026-06-15 | 6,435.00 | -96 | -14 | 11 | -100 |
| 2026-06-12 | 6,485.00 | -313 | 436 | 13 | 136 |
| 2026-06-11 | 6,090.00 | 65 | 113 | -19 | 159 |
| 2026-06-10 | 5,770.00 | -21 | 116 | 1 | 96 |
| 2026-06-09 | 5,885.00 | -470 | 127 | 28 | -316 |
| 2026-06-08 | 5,515.00 | -27 | 22 | -45 | -49 |
| 2026-06-05 | 5,765.00 | -79 | 107 | -4 | 24 |
| 2026-06-04 | 6,070.00 | 25 | 29 | 2 | 56 |
| 2026-06-03 | 5,900.00 | -102 | 69 | 17 | -16 |
| 2026-06-02 | 5,515.00 | 239 | -233 | 9 | 16 |
| 2026-06-01 | 5,680.00 | 17 | -243 | 15 | -210 |
| 2026-05-29 | 5,960.00 | -26 | 26 | 7 | 7 |
| 2026-05-28 | 5,915.00 | -116 | -31 | -13 | -160 |
| 2026-05-27 | 6,390.00 | 18 | 37 | 13 | 69 |
| 2026-05-26 | 6,240.00 | 18 | 14 | -9 | 22 |
| 2026-05-25 | 6,200.00 | 44 | 30 | 4 | 77 |
| 2026-05-22 | 6,035.00 | -166 | 22 | -2 | -146 |
| 2026-05-21 | 5,650.00 | -168 | -84 | 14 | -238 |
| 2026-05-20 | 5,680.00 | 81 | -31 | -45 | 6 |
| 2026-05-19 | 5,730.00 | 259 | -32 | -60 | 166 |
| 2026-05-18 | 6,135.00 | -122 | 185 | -13 | 50 |
| 2026-05-15 | 5,895.00 | 258 | 156 | -117 | 297 |
| 2026-05-14 | 6,290.00 | -55 | -31 | 33 | -53 |
| 2026-05-13 | 5,720.00 | -49 | 332 | -28 | 255 |
| 2026-05-12 | 5,480.00 | 17 | 1 | 70 | 88 |
| 2026-05-11 | 4,985.00 | 151 | -286 | 34 | -101 |
| 2026-05-08 | 5,025.00 | -114 | 317 | 6 | 209 |
| 2026-05-07 | 5,030.00 | 149 | 78 | 11 | 239 |
| 2026-05-06 | 4,950.00 | 187 | 23 | -9 | 201 |
| 2026-05-05 | 5,000.00 | -210 | -5 | 15 | -200 |
| 2026-05-04 | 5,165.00 | -40 | 123 | 53 | 135 |
| 2026-04-30 | 4,925.00 | -18 | 5 | -3 | -16 |
| 2026-04-29 | 4,945.00 | 251 | -2 | 4 | 253 |
| 2026-04-28 | 4,880.00 | 2 | -33 | 13 | -19 |
| 2026-04-27 | 4,880.00 | 111 | 85 | 21 | 217 |
| 2026-04-24 | 4,650.00 | 197 | -159 | -24 | 14 |
| 2026-04-23 | 4,790.00 | 108 | -53 | 42 | 97 |
| 2026-04-22 | 4,825.00 | 19 | -131 | 27 | -85 |
| 2026-04-21 | 4,940.00 | -456 | -85 | 7 | -533 |
| 2026-04-20 | 5,135.00 | -276 | 64 | 17 | -194 |
| 2026-04-17 | 5,195.00 | -137 | 127 | -2 | -13 |
| 2026-04-16 | 4,915.00 | 1 | 55 | 22 | 78 |
| 2026-04-15 | 4,605.00 | 28 | -80 | -11 | -62 |
| 2026-04-14 | 4,560.00 | -44 | 25 | 4 | -15 |
| 2026-04-13 | 4,545.00 | -99 | 22 | -10 | -87 |
| 2026-04-10 | 4,620.00 | -55 | -27 | -8 | -91 |
| 2026-04-09 | 4,470.00 | -67 | 30 | -8 | -45 |
| 2026-04-08 | 4,310.00 | -64 | 75 | -11 | -0 |
| 2026-04-07 | 3,920.00 | 81 | 25 | -10 | 96 |
| 2026-04-02 | 3,765.00 | -336 | 17 | 12 | -307 |
| 2026-04-01 | 3,950.00 | 143 | 209 | -1 | 351 |
| 2026-03-31 | 3,595.00 | -53 | -30 | -42 | -126 |
| 2026-03-30 | 3,735.00 | 99 | 49 | -11 | 137 |
| 2026-03-27 | 3,665.00 | -8 | 26 | 9 | 27 |
| 2026-03-26 | 3,655.00 | -240 | -108 | 18 | -330 |
| 2026-03-25 | 3,750.00 | 185 | 214 | 6 | 404 |
| 2026-03-24 | 3,670.00 | -159 | 137 | -16 | -38 |
| 2026-03-23 | 3,715.00 | -195 | 16 | 1 | -177 |