6221
晉泰
+2.10 (+9.91%)23.30380成交張數9.96本益比1.29股價淨值比5.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.30 | 0 | 0 | 1 | 1 |
| 2026-09-10 | 21.20 | 1 | 0 | -0 | 1 |
| 2026-09-09 | 21.15 | 9 | 0 | 1 | 10 |
| 2026-09-08 | 21.15 | -6 | 0 | 0 | -6 |
| 2026-09-07 | 21.40 | -44 | 0 | -1 | -45 |
| 2026-09-04 | 21.45 | -6 | 0 | -0 | -7 |
| 2026-09-03 | 21.50 | -5 | 0 | 0 | -5 |
| 2026-09-02 | 21.60 | 12 | 0 | -0 | 12 |
| 2026-09-01 | 21.55 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 21.65 | 4 | 0 | 0 | 4 |
| 2026-08-28 | 21.70 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 21.70 | 26 | 0 | 0 | 26 |
| 2026-08-26 | 23.05 | -12 | 0 | -0 | -12 |
| 2026-08-25 | 22.90 | 26 | 0 | 0 | 26 |
| 2026-08-24 | 22.80 | -4 | 0 | -0 | -4 |
| 2026-08-21 | 22.85 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 22.90 | 54 | 0 | -0 | 54 |
| 2026-08-19 | 22.30 | 7 | 0 | -0 | 7 |
| 2026-08-18 | 22.20 | -30 | 0 | -0 | -30 |
| 2026-08-17 | 22.35 | 11 | 0 | 1 | 12 |
| 2026-08-14 | 22.15 | 31 | 0 | -1 | 30 |
| 2026-08-13 | 22.15 | -97 | 0 | -1 | -98 |
| 2026-08-12 | 22.60 | 45 | 0 | 2 | 47 |
| 2026-08-11 | 20.55 | -38 | 0 | -1 | -39 |
| 2026-08-10 | 21.00 | 5 | 0 | 1 | 6 |
| 2026-08-07 | 20.70 | -7 | 0 | -1 | -8 |
| 2026-08-06 | 20.80 | 2 | 0 | -0 | 2 |
| 2026-08-05 | 20.85 | -20 | 0 | 1 | -19 |
| 2026-08-04 | 21.05 | 7 | 0 | -0 | 7 |
| 2026-08-03 | 21.10 | -3 | 0 | -0 | -3 |
| 2026-07-31 | 20.95 | 5 | 0 | 0 | 5 |
| 2026-07-30 | 20.80 | 46 | 0 | 0 | 46 |
| 2026-07-29 | 20.60 | 24 | 0 | -1 | 23 |
| 2026-07-28 | 21.35 | 29 | 0 | -0 | 29 |
| 2026-07-27 | 21.60 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 21.60 | 5 | 0 | 0 | 5 |
| 2026-07-23 | 21.60 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 21.80 | 15 | 0 | -0 | 15 |
| 2026-07-21 | 21.20 | 45 | 0 | -0 | 45 |
| 2026-07-20 | 21.15 | 16 | 0 | -0 | 16 |
| 2026-07-17 | 21.25 | -20 | 0 | 1 | -19 |
| 2026-07-16 | 21.70 | 14 | 0 | -0 | 14 |
| 2026-07-15 | 21.90 | 28 | 0 | -0 | 28 |
| 2026-07-14 | 21.75 | -7 | 0 | 0 | -7 |
| 2026-07-13 | 22.05 | -1 | 0 | -0 | -1 |
| 2026-07-09 | 22.10 | 27 | 0 | -0 | 27 |
| 2026-07-08 | 22.25 | 21 | 0 | -0 | 21 |
| 2026-07-07 | 22.30 | -40 | 0 | 0 | -40 |
| 2026-07-06 | 22.85 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 22.70 | -5 | 0 | -0 | -5 |
| 2026-07-02 | 22.35 | 35 | 0 | -0 | 35 |
| 2026-07-01 | 22.15 | 21 | 0 | 1 | 22 |
| 2026-06-30 | 22.35 | 18 | 0 | 0 | 18 |
| 2026-06-29 | 22.30 | 11 | 0 | 0 | 11 |
| 2026-06-26 | 22.30 | 15 | 0 | 0 | 15 |
| 2026-06-25 | 23.05 | -4 | 0 | 0 | -4 |
| 2026-06-24 | 23.15 | 17 | 0 | 0 | 17 |
| 2026-06-23 | 23.40 | 5 | 0 | 0 | 5 |
| 2026-06-22 | 23.65 | -57 | 0 | 0 | -57 |
| 2026-06-18 | 24.40 | -25 | 0 | 0 | -25 |
| 2026-06-17 | 24.50 | 55 | 0 | 0 | 55 |
| 2026-06-16 | 23.60 | 10 | 0 | 0 | 10 |
| 2026-06-15 | 23.65 | 42 | 0 | 0 | 42 |
| 2026-06-12 | 23.60 | 15 | 0 | 0 | 15 |
| 2026-06-11 | 23.60 | -5 | 0 | 0 | -5 |
| 2026-06-10 | 23.95 | 12 | 0 | 0 | 12 |
| 2026-06-09 | 24.25 | 22 | 0 | 0 | 22 |
| 2026-06-08 | 24.00 | -22 | 0 | 0 | -22 |
| 2026-06-05 | 24.70 | 12 | 0 | 0 | 12 |
| 2026-06-04 | 24.75 | 37 | 0 | 0 | 37 |
| 2026-06-03 | 24.50 | 59 | 0 | 0 | 59 |
| 2026-06-02 | 24.10 | -15 | 0 | 0 | -15 |
| 2026-06-01 | 23.85 | -7 | 0 | 0 | -7 |
| 2026-05-29 | 23.20 | 21 | 0 | 0 | 21 |
| 2026-05-28 | 23.10 | 66 | 0 | 0 | 66 |
| 2026-05-27 | 22.90 | -30 | 0 | 0 | -30 |
| 2026-05-26 | 23.30 | 38 | 0 | 0 | 38 |
| 2026-05-25 | 23.05 | 3 | 0 | 0 | 3 |
| 2026-05-22 | 23.20 | 33 | 0 | 0 | 33 |
| 2026-05-21 | 23.00 | -18 | 0 | 0 | -18 |
| 2026-05-20 | 23.00 | -5 | 0 | 0 | -5 |
| 2026-05-19 | 22.80 | 8 | 0 | 0 | 8 |
| 2026-05-18 | 22.55 | 63 | 0 | 0 | 63 |
| 2026-05-15 | 22.55 | -90 | 0 | 0 | -90 |
| 2026-05-14 | 23.10 | -28 | 0 | 0 | -28 |
| 2026-05-13 | 23.90 | 38 | 0 | 0 | 38 |
| 2026-05-12 | 24.20 | 27 | 0 | 0 | 27 |
| 2026-05-11 | 24.40 | -50 | 0 | 0 | -50 |
| 2026-05-08 | 25.40 | 7 | 0 | 0 | 7 |
| 2026-05-07 | 25.65 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 25.80 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 25.80 | -81 | 0 | 0 | -81 |
| 2026-05-04 | 25.85 | -2 | 0 | -0 | -2 |
| 2026-04-30 | 26.00 | 44 | 0 | 0 | 44 |
| 2026-04-29 | 26.20 | -19 | 0 | 0 | -19 |
| 2026-04-28 | 26.55 | -23 | 0 | 0 | -23 |
| 2026-04-27 | 25.50 | 9 | 0 | 0 | 9 |
| 2026-04-24 | 26.25 | 9 | 0 | 0 | 9 |
| 2026-04-23 | 26.55 | 7 | 0 | 0 | 7 |
| 2026-04-22 | 27.25 | 33 | 0 | 0 | 33 |
| 2026-04-21 | 27.50 | -69 | 0 | 0 | -69 |
| 2026-04-20 | 28.10 | -24 | 0 | -13 | -37 |
| 2026-04-17 | 27.60 | 30 | 0 | 0 | 30 |
| 2026-04-16 | 26.80 | 45 | 0 | -12 | 33 |
| 2026-04-15 | 26.70 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 26.85 | -14 | 0 | 0 | -14 |
| 2026-04-13 | 26.95 | -43 | 0 | 0 | -43 |
| 2026-04-10 | 27.00 | -77 | 0 | 0 | -77 |
| 2026-04-09 | 26.50 | -14 | 0 | 0 | -14 |
| 2026-04-08 | 26.45 | -39 | 0 | 0 | -39 |
| 2026-04-07 | 26.60 | -32 | 0 | 0 | -32 |
| 2026-04-02 | 26.15 | -31 | 0 | 0 | -31 |
| 2026-04-01 | 26.25 | 89 | 0 | 7 | 96 |
| 2026-03-31 | 25.20 | -34 | 0 | 0 | -34 |
| 2026-03-30 | 25.65 | -13 | 0 | 0 | -13 |
| 2026-03-27 | 26.00 | 22 | 0 | 0 | 22 |
| 2026-03-26 | 26.25 | 48 | 0 | 0 | 48 |
| 2026-03-25 | 26.45 | 44 | 0 | 0 | 44 |
| 2026-03-24 | 26.35 | 20 | 0 | 0 | 20 |
| 2026-03-23 | 26.40 | -29 | 0 | 0 | -29 |