6220
岳豐
+0.05 (+0.20%)25.55118成交張數22.03本益比1.17股價淨值比2.74%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 25.55 | -5 | 0 | 0 | -5 |
| 2026-09-10 | 25.50 | -5 | 0 | -0 | -5 |
| 2026-09-09 | 25.65 | 24 | 0 | 0 | 24 |
| 2026-09-08 | 25.60 | -22 | 0 | -0 | -22 |
| 2026-09-07 | 25.85 | -29 | 0 | 0 | -29 |
| 2026-09-04 | 25.80 | -132 | 0 | -2 | -134 |
| 2026-09-03 | 25.60 | -66 | 0 | -0 | -66 |
| 2026-09-02 | 25.90 | 12 | 0 | -30 | -18 |
| 2026-09-01 | 25.85 | -99 | 0 | 30 | -69 |
| 2026-08-31 | 25.95 | -19 | 0 | 0 | -19 |
| 2026-08-28 | 25.90 | 18 | 0 | -0 | 18 |
| 2026-08-27 | 26.05 | 140 | 0 | 0 | 140 |
| 2026-08-26 | 25.50 | 75 | 0 | 0 | 75 |
| 2026-08-25 | 25.80 | -32 | 0 | 0 | -32 |
| 2026-08-24 | 25.60 | 2 | 0 | -1 | 1 |
| 2026-08-21 | 26.00 | -3 | 0 | -0 | -3 |
| 2026-08-20 | 25.55 | 8 | 0 | 1 | 9 |
| 2026-08-19 | 25.55 | 9 | 0 | -0 | 9 |
| 2026-08-18 | 25.45 | 34 | 0 | -1 | 33 |
| 2026-08-17 | 25.85 | 97 | 0 | 1 | 98 |
| 2026-08-14 | 25.65 | -20 | 0 | -16 | -36 |
| 2026-08-13 | 26.05 | 87 | 0 | -0 | 87 |
| 2026-08-12 | 26.25 | 166 | 0 | 1 | 167 |
| 2026-08-11 | 25.55 | 184 | 0 | -0 | 184 |
| 2026-08-10 | 25.75 | 89 | 0 | -1 | 88 |
| 2026-08-07 | 26.00 | -40 | 0 | 0 | -40 |
| 2026-08-06 | 26.65 | -25 | 0 | 1 | -24 |
| 2026-08-05 | 26.60 | 72 | 0 | 1 | 73 |
| 2026-08-04 | 26.45 | -14 | 0 | 1 | -13 |
| 2026-08-03 | 25.65 | 66 | 0 | 0 | 66 |
| 2026-07-31 | 24.40 | 58 | 0 | -0 | 58 |
| 2026-07-30 | 23.65 | 172 | 0 | -1 | 171 |
| 2026-07-29 | 25.00 | 43 | 0 | -15 | 28 |
| 2026-07-28 | 25.90 | 7 | 0 | 5 | 12 |
| 2026-07-27 | 27.50 | -17 | 0 | -2 | -19 |
| 2026-07-24 | 28.60 | 57 | 0 | -1 | 56 |
| 2026-07-23 | 28.30 | -81 | 0 | -2 | -83 |
| 2026-07-22 | 29.00 | -86 | 0 | 0 | -86 |
| 2026-07-21 | 28.70 | -195 | 0 | -1 | -196 |
| 2026-07-20 | 29.10 | 140 | 0 | -1 | 139 |
| 2026-07-17 | 31.60 | -143 | 0 | 1 | -142 |
| 2026-07-16 | 35.10 | -23 | 0 | 0 | -23 |
| 2026-07-15 | 35.00 | -105 | 0 | 1 | -104 |
| 2026-07-14 | 35.70 | 75 | 0 | 2 | 77 |
| 2026-07-13 | 34.00 | -86 | 0 | 6 | -80 |
| 2026-07-09 | 33.60 | -55 | 0 | -0 | -55 |
| 2026-07-08 | 34.70 | -75 | 0 | -24 | -99 |
| 2026-07-07 | 33.45 | -99 | 0 | -7 | -106 |
| 2026-07-06 | 33.95 | -152 | 0 | -5 | -157 |
| 2026-07-03 | 34.40 | 108 | 0 | 2 | 110 |
| 2026-07-02 | 33.20 | -90 | 0 | -1 | -91 |
| 2026-07-01 | 34.30 | 52 | 0 | 1 | 53 |
| 2026-06-30 | 33.65 | 392 | 0 | -2 | 390 |
| 2026-06-29 | 34.20 | 26 | 0 | -14 | 12 |
| 2026-06-26 | 36.90 | -380 | 0 | -41 | -421 |
| 2026-06-25 | 39.30 | 44 | 0 | 2 | 46 |
| 2026-06-24 | 38.70 | -406 | 0 | -3 | -409 |
| 2026-06-23 | 39.35 | -497 | 0 | -5 | -502 |
| 2026-06-22 | 39.85 | -901 | 0 | -50 | -951 |
| 2026-06-18 | 38.35 | 522 | 0 | 134 | 656 |
| 2026-06-17 | 35.80 | 75 | 0 | 3 | 78 |
| 2026-06-16 | 35.75 | -498 | 0 | -3 | -501 |
| 2026-06-15 | 37.00 | 553 | 0 | 1 | 554 |
| 2026-06-12 | 34.60 | -47 | 0 | -1 | -48 |
| 2026-06-11 | 34.50 | -103 | 0 | 23 | -80 |
| 2026-06-10 | 33.90 | 170 | 0 | -59 | 111 |
| 2026-06-09 | 33.80 | 144 | 0 | 3 | 147 |
| 2026-06-08 | 32.50 | 204 | 0 | -1 | 203 |
| 2026-06-05 | 33.60 | -175 | 0 | -24 | -200 |
| 2026-06-04 | 35.00 | 43 | 0 | 17 | 60 |
| 2026-06-03 | 33.05 | -14 | 0 | -16 | -30 |
| 2026-06-02 | 33.30 | -249 | 0 | 41 | -208 |
| 2026-06-01 | 33.65 | -82 | 0 | 9 | -73 |
| 2026-05-29 | 33.50 | -248 | 0 | 1 | -247 |
| 2026-05-28 | 33.05 | -473 | 0 | -15 | -488 |
| 2026-05-27 | 34.90 | 41 | 0 | 22 | 63 |
| 2026-05-26 | 31.75 | 273 | 0 | 27 | 300 |
| 2026-05-25 | 30.95 | 112 | 0 | 2 | 114 |
| 2026-05-22 | 30.70 | -45 | 0 | 1 | -44 |
| 2026-05-21 | 30.65 | -170 | 0 | 4 | -166 |
| 2026-05-20 | 31.05 | 25 | 0 | 0 | 25 |
| 2026-05-19 | 30.10 | -85 | 0 | 1 | -84 |
| 2026-05-18 | 30.10 | 12 | 0 | 0 | 12 |
| 2026-05-15 | 30.00 | 8 | 0 | 0 | 8 |
| 2026-05-14 | 30.10 | 37 | 0 | 0 | 37 |
| 2026-05-13 | 29.75 | 41 | 0 | 0 | 41 |
| 2026-05-12 | 30.05 | -28 | 0 | 2 | -26 |
| 2026-05-11 | 30.00 | 24 | 0 | 1 | 25 |
| 2026-05-08 | 30.05 | 38 | 0 | 2 | 40 |
| 2026-05-07 | 30.40 | 116 | 0 | 6 | 122 |
| 2026-05-06 | 29.85 | -32 | 0 | 0 | -32 |
| 2026-05-05 | 30.15 | -14 | 0 | 3 | -11 |
| 2026-05-04 | 30.30 | 91 | 0 | 9 | 100 |
| 2026-04-30 | 29.55 | 19 | 0 | 0 | 19 |
| 2026-04-29 | 29.55 | -54 | 0 | 7 | -47 |
| 2026-04-28 | 30.00 | 16 | 0 | 1 | 17 |
| 2026-04-27 | 29.70 | 117 | 0 | -5 | 112 |
| 2026-04-24 | 29.65 | -106 | 0 | 3 | -103 |
| 2026-04-23 | 31.00 | -46 | 0 | -5 | -51 |
| 2026-04-22 | 31.40 | 95 | 0 | -0 | 95 |
| 2026-04-21 | 31.65 | 49 | 0 | 4 | 53 |
| 2026-04-20 | 31.45 | -12 | 0 | -0 | -12 |
| 2026-04-17 | 33.40 | -26 | 0 | -2 | -28 |
| 2026-04-16 | 34.25 | -197 | 0 | -1 | -198 |
| 2026-04-15 | 35.65 | -399 | 0 | -2 | -401 |
| 2026-04-14 | 36.40 | -169 | 0 | -1 | -170 |
| 2026-04-13 | 35.20 | 126 | 0 | 1 | 127 |
| 2026-04-10 | 33.90 | -72 | 0 | -1 | -73 |
| 2026-04-09 | 33.95 | 156 | 0 | -1 | 155 |
| 2026-04-08 | 33.55 | -209 | 0 | -0 | -209 |
| 2026-04-07 | 33.45 | -7 | 0 | 1 | -6 |
| 2026-04-02 | 32.60 | 75 | 0 | 1 | 76 |
| 2026-04-01 | 32.60 | 45 | 0 | -0 | 45 |
| 2026-03-31 | 31.65 | -322 | 0 | 0 | -322 |
| 2026-03-30 | 33.10 | -125 | 0 | -29 | -154 |
| 2026-03-27 | 31.60 | -47 | 0 | -0 | -47 |
| 2026-03-26 | 31.55 | -70 | 0 | -1 | -71 |
| 2026-03-25 | 31.50 | -66 | 0 | -25 | -91 |
| 2026-03-24 | 31.20 | 340 | 0 | -0 | 340 |
| 2026-03-23 | 31.80 | 153 | 0 | 1 | 154 |