6219
富旺
-0.20 (-1.65%)11.90120成交張數12.66本益比0.75股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.90 | -20 | 0 | -0 | -20 |
| 2026-09-10 | 12.10 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 12.10 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 12.15 | -10 | 0 | -1 | -11 |
| 2026-09-07 | 12.40 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 12.60 | -52 | 0 | -0 | -52 |
| 2026-09-03 | 12.40 | -19 | 0 | 0 | -19 |
| 2026-09-02 | 12.10 | -10 | 0 | 0 | -10 |
| 2026-09-01 | 12.10 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 12.10 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 12.10 | -14 | 0 | 0 | -14 |
| 2026-08-27 | 12.30 | -6 | 0 | -0 | -6 |
| 2026-08-26 | 12.35 | -4 | 0 | 0 | -4 |
| 2026-08-25 | 12.30 | 6 | 0 | 1 | 7 |
| 2026-08-24 | 12.30 | 3 | 0 | -1 | 2 |
| 2026-08-21 | 12.30 | 26 | 0 | 0 | 26 |
| 2026-08-20 | 12.20 | 18 | 0 | 0 | 18 |
| 2026-08-19 | 12.10 | -5 | 0 | 0 | -5 |
| 2026-08-18 | 12.20 | 7 | 0 | 0 | 7 |
| 2026-08-17 | 12.30 | -7 | 0 | 0 | -7 |
| 2026-08-14 | 12.15 | -2 | 0 | -26 | -28 |
| 2026-08-13 | 12.25 | -5 | 0 | -0 | -5 |
| 2026-08-12 | 12.25 | -22 | 0 | -0 | -22 |
| 2026-08-11 | 12.35 | 2 | 0 | 0 | 2 |
| 2026-08-10 | 12.55 | 12 | 0 | 0 | 12 |
| 2026-08-07 | 12.55 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 12.40 | -8 | 0 | -0 | -8 |
| 2026-08-05 | 12.40 | -22 | 0 | -16 | -38 |
| 2026-08-04 | 12.20 | -5 | 0 | 0 | -5 |
| 2026-08-03 | 12.15 | -41 | 0 | -0 | -41 |
| 2026-07-31 | 12.45 | -31 | 0 | 0 | -31 |
| 2026-07-30 | 12.10 | -32 | 0 | 0 | -32 |
| 2026-07-29 | 12.35 | -32 | 0 | 18 | -14 |
| 2026-07-28 | 12.30 | -83 | 0 | -0 | -83 |
| 2026-07-27 | 13.00 | -5 | 0 | -0 | -5 |
| 2026-07-24 | 13.15 | -102 | 0 | -0 | -102 |
| 2026-07-23 | 14.00 | -165 | 0 | 0 | -165 |
| 2026-07-22 | 14.25 | 235 | 0 | -1 | 234 |
| 2026-07-21 | 13.35 | 220 | 0 | 0 | 220 |
| 2026-07-20 | 12.85 | 28 | 0 | 25 | 53 |
| 2026-07-17 | 12.75 | 21 | 0 | -0 | 21 |
| 2026-07-16 | 12.70 | 21 | 0 | 0 | 21 |
| 2026-07-15 | 12.80 | -3 | 0 | 0 | -3 |
| 2026-07-14 | 12.70 | -31 | 0 | 0 | -31 |
| 2026-07-13 | 13.00 | 64 | 0 | 0 | 64 |
| 2026-07-09 | 12.85 | 98 | 0 | 0 | 98 |
| 2026-07-08 | 12.70 | 40 | 0 | 0 | 40 |
| 2026-07-07 | 12.80 | -156 | 0 | 0 | -156 |
| 2026-07-06 | 13.05 | -27 | 0 | 0 | -27 |
| 2026-07-03 | 13.20 | 245 | 0 | 0 | 245 |
| 2026-07-02 | 12.85 | 25 | 0 | 0 | 25 |
| 2026-07-01 | 12.75 | -41 | 0 | 0 | -40 |
| 2026-06-30 | 12.90 | -72 | 0 | 0 | -72 |
| 2026-06-29 | 13.00 | 27 | 0 | 0 | 27 |
| 2026-06-26 | 13.05 | 49 | 0 | 0 | 49 |
| 2026-06-25 | 13.25 | 139 | 0 | 0 | 139 |
| 2026-06-24 | 13.00 | 27 | 0 | -0 | 27 |
| 2026-06-23 | 12.95 | 51 | 0 | 0 | 51 |
| 2026-06-22 | 12.70 | -21 | 0 | -0 | -21 |
| 2026-06-18 | 12.85 | -100 | 0 | -0 | -100 |
| 2026-06-17 | 13.15 | 77 | 0 | 0 | 77 |
| 2026-06-16 | 12.95 | -2 | 0 | -0 | -2 |
| 2026-06-15 | 12.95 | -126 | 0 | -0 | -127 |
| 2026-06-12 | 13.10 | 40 | 0 | -0 | 40 |
| 2026-06-11 | 12.55 | -99 | 0 | -0 | -99 |
| 2026-06-10 | 13.60 | -115 | 0 | 1 | -114 |
| 2026-06-09 | 13.10 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 12.80 | 66 | 0 | -1 | 65 |
| 2026-06-05 | 12.95 | 39 | 0 | 0 | 39 |
| 2026-06-04 | 12.85 | 21 | 0 | 0 | 21 |
| 2026-06-03 | 12.60 | 188 | 0 | 0 | 188 |
| 2026-06-02 | 12.30 | 226 | 0 | 0 | 226 |
| 2026-06-01 | 12.10 | 250 | 0 | 0 | 250 |
| 2026-05-29 | 12.05 | 141 | 0 | 0 | 141 |
| 2026-05-28 | 11.75 | 11 | 0 | 0 | 11 |
| 2026-05-27 | 11.95 | -42 | 0 | 0 | -42 |
| 2026-05-26 | 11.90 | 133 | 0 | 0 | 133 |
| 2026-05-25 | 11.70 | -662 | 0 | -0 | -662 |
| 2026-05-22 | 12.20 | -9 | 0 | 0 | -9 |
| 2026-05-21 | 12.30 | -8 | 0 | -0 | -8 |
| 2026-05-20 | 12.40 | 116 | 0 | 0 | 116 |
| 2026-05-19 | 12.20 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 11.95 | 336 | 0 | 0 | 336 |
| 2026-05-15 | 12.00 | -10 | 0 | -0 | -10 |
| 2026-05-14 | 12.20 | 113 | 0 | 0 | 113 |
| 2026-05-13 | 12.25 | -38 | 0 | 0 | -38 |
| 2026-05-12 | 12.40 | 293 | 0 | -0 | 293 |
| 2026-05-11 | 12.90 | -13 | 0 | 0 | -13 |
| 2026-05-08 | 13.05 | 21 | 0 | 0 | 21 |
| 2026-05-07 | 12.90 | 126 | 0 | 0 | 126 |
| 2026-05-06 | 12.75 | 76 | 0 | -7 | 69 |
| 2026-05-05 | 12.75 | -49 | 0 | 0 | -49 |
| 2026-05-04 | 12.90 | -35 | 0 | 0 | -35 |
| 2026-04-30 | 13.05 | -71 | 0 | 0 | -71 |
| 2026-04-29 | 13.15 | 81 | 0 | 0 | 81 |
| 2026-04-28 | 12.85 | 175 | 0 | 0 | 175 |
| 2026-04-27 | 12.35 | 42 | 0 | -7 | 35 |
| 2026-04-24 | 12.80 | -4 | 0 | -0 | -4 |
| 2026-04-23 | 12.70 | 257 | 0 | -52 | 205 |
| 2026-04-22 | 13.70 | -42 | 0 | 0 | -42 |
| 2026-04-21 | 14.00 | 73 | 0 | 0 | 73 |
| 2026-04-20 | 14.00 | -22 | 0 | -8 | -30 |
| 2026-04-17 | 14.10 | -128 | 0 | 0 | -128 |
| 2026-04-16 | 14.45 | 224 | 0 | 0 | 224 |
| 2026-04-15 | 14.20 | 42 | 0 | 0 | 42 |
| 2026-04-14 | 14.15 | -91 | 0 | 0 | -91 |
| 2026-04-13 | 14.15 | 141 | 0 | 0 | 141 |
| 2026-04-10 | 14.10 | -92 | 0 | 0 | -92 |
| 2026-04-09 | 14.20 | -136 | 0 | 0 | -136 |
| 2026-04-08 | 14.60 | 63 | 0 | 0 | 63 |
| 2026-04-07 | 14.60 | 15 | 0 | 0 | 15 |
| 2026-04-02 | 14.60 | -8 | 0 | 0 | -8 |
| 2026-04-01 | 14.60 | 19 | 0 | 8 | 27 |
| 2026-03-31 | 14.30 | -28 | 0 | 33 | 5 |
| 2026-03-30 | 14.85 | 17 | 0 | 33 | 50 |
| 2026-03-27 | 14.85 | 32 | 0 | 0 | 32 |
| 2026-03-26 | 15.00 | 122 | 0 | 0 | 122 |
| 2026-03-25 | 14.80 | -20 | 0 | 0 | -20 |
| 2026-03-24 | 14.60 | 7 | 0 | 0 | 7 |
| 2026-03-23 | 14.65 | -52 | 0 | 0 | -52 |