6218
豪勉
-1.25 (-2.71%)44.901,132成交張數26.73本益比2.88股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 44.90 | -8 | 0 | -0 | -9 |
| 2026-09-10 | 46.15 | 102 | 0 | 0 | 103 |
| 2026-09-09 | 46.90 | -136 | 0 | -0 | -136 |
| 2026-09-08 | 46.70 | 828 | 0 | 1 | 829 |
| 2026-09-07 | 44.55 | 526 | 0 | -3 | 522 |
| 2026-09-04 | 42.25 | -23 | 0 | -1 | -23 |
| 2026-09-03 | 42.60 | -113 | 0 | -0 | -113 |
| 2026-09-02 | 43.55 | 1,079 | 0 | 0 | 1,079 |
| 2026-09-01 | 41.60 | 484 | 0 | 1 | 485 |
| 2026-08-31 | 40.50 | -114 | 0 | 0 | -114 |
| 2026-08-28 | 40.70 | 937 | 0 | -5 | 932 |
| 2026-08-27 | 39.95 | 484 | 0 | 1 | 485 |
| 2026-08-26 | 39.60 | -393 | 0 | 0 | -393 |
| 2026-08-25 | 40.50 | 484 | 0 | -3 | 481 |
| 2026-08-24 | 38.60 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 37.85 | 71 | 0 | 0 | 71 |
| 2026-08-20 | 38.00 | -22 | 0 | 0 | -22 |
| 2026-08-19 | 38.55 | 433 | 0 | 2 | 435 |
| 2026-08-18 | 37.75 | 196 | 0 | 3 | 199 |
| 2026-08-17 | 37.95 | -252 | 0 | 1 | -251 |
| 2026-08-14 | 35.60 | 125 | 0 | 4 | 129 |
| 2026-08-13 | 35.70 | 160 | 0 | 6 | 166 |
| 2026-08-12 | 36.15 | -102 | 0 | 0 | -102 |
| 2026-08-11 | 35.75 | 54 | 0 | 0 | 54 |
| 2026-08-10 | 36.10 | 153 | 0 | -3 | 150 |
| 2026-08-07 | 34.30 | -13 | 0 | 0 | -13 |
| 2026-08-06 | 34.50 | 61 | 0 | 0 | 61 |
| 2026-08-05 | 33.80 | 90 | 0 | 0 | 90 |
| 2026-08-04 | 33.05 | -16 | 0 | 0 | -16 |
| 2026-08-03 | 31.65 | 61 | 0 | 4 | 65 |
| 2026-07-31 | 31.25 | -39 | 0 | 4 | -35 |
| 2026-07-30 | 29.15 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 30.20 | 125 | 0 | 0 | 125 |
| 2026-07-28 | 31.60 | 12 | 0 | 0 | 12 |
| 2026-07-27 | 33.80 | -85 | 0 | -0 | -85 |
| 2026-07-24 | 34.50 | 95 | 0 | -5 | 90 |
| 2026-07-23 | 33.10 | -42 | 0 | 5 | -37 |
| 2026-07-22 | 34.35 | -123 | 0 | -7 | -130 |
| 2026-07-21 | 34.85 | -43 | 0 | 0 | -43 |
| 2026-07-20 | 34.85 | 86 | 0 | 0 | 86 |
| 2026-07-17 | 36.00 | -104 | 0 | 7 | -97 |
| 2026-07-16 | 37.25 | 126 | 0 | -0 | 126 |
| 2026-07-15 | 36.45 | -127 | 0 | -0 | -127 |
| 2026-07-14 | 35.35 | -48 | 0 | 0 | -48 |
| 2026-07-13 | 36.60 | 211 | 0 | -9 | 203 |
| 2026-07-09 | 37.65 | -14 | 0 | 9 | -4 |
| 2026-07-08 | 34.25 | 22 | 0 | 0 | 22 |
| 2026-07-07 | 34.45 | -59 | 0 | -0 | -59 |
| 2026-07-06 | 36.55 | -23 | 0 | 0 | -23 |
| 2026-07-03 | 36.20 | 24 | 0 | 0 | 24 |
| 2026-07-02 | 36.35 | 36 | 0 | -0 | 36 |
| 2026-07-01 | 36.00 | -49 | 0 | 0 | -49 |
| 2026-06-30 | 36.80 | 40 | 0 | 0 | 40 |
| 2026-06-29 | 37.00 | -89 | 0 | -3 | -92 |
| 2026-06-26 | 37.60 | -267 | 0 | -3 | -270 |
| 2026-06-25 | 40.15 | 87 | 0 | 0 | 87 |
| 2026-06-24 | 40.00 | 225 | 0 | -1 | 224 |
| 2026-06-23 | 40.10 | -29 | 0 | -0 | -29 |
| 2026-06-22 | 37.10 | -29 | 0 | 0 | -29 |
| 2026-06-18 | 35.15 | 31 | 0 | 0 | 31 |
| 2026-06-17 | 34.70 | -154 | 0 | 0 | -154 |
| 2026-06-16 | 35.30 | -102 | 0 | -0 | -102 |
| 2026-06-15 | 34.95 | 141 | 0 | 0 | 141 |
| 2026-06-12 | 31.80 | -15 | 0 | 0 | -15 |
| 2026-06-11 | 31.60 | 77 | 0 | 0 | 77 |
| 2026-06-10 | 32.75 | -62 | 0 | 0 | -62 |
| 2026-06-09 | 33.05 | -97 | 0 | -0 | -97 |
| 2026-06-08 | 33.40 | 146 | 0 | -0 | 146 |
| 2026-06-05 | 36.80 | 17 | 0 | 0 | 17 |
| 2026-06-04 | 36.90 | -51 | 0 | 0 | -51 |
| 2026-06-03 | 38.20 | -155 | 0 | 0 | -155 |
| 2026-06-02 | 37.70 | 116 | 0 | 0 | 116 |
| 2026-06-01 | 38.35 | -140 | 0 | 0 | -140 |
| 2026-05-29 | 39.00 | -491 | 0 | -0 | -491 |
| 2026-05-28 | 39.50 | -292 | 0 | -16 | -308 |
| 2026-05-27 | 43.20 | 383 | 0 | 22 | 406 |
| 2026-05-26 | 39.30 | 131 | 0 | 0 | 131 |
| 2026-05-25 | 40.30 | -222 | 0 | 0 | -222 |
| 2026-05-22 | 40.00 | 186 | 0 | 0 | 186 |
| 2026-05-21 | 39.55 | -27 | 0 | 0 | -27 |
| 2026-05-20 | 38.55 | -122 | 0 | 0 | -122 |
| 2026-05-19 | 39.35 | -295 | 0 | 0 | -295 |
| 2026-05-18 | 40.90 | -126 | 0 | 0 | -126 |
| 2026-05-15 | 40.80 | 104 | 0 | 0 | 104 |
| 2026-05-14 | 41.55 | -437 | 0 | -193 | -630 |
| 2026-05-13 | 45.10 | 382 | 0 | 192 | 574 |
| 2026-05-12 | 41.00 | 959 | 0 | 0 | 959 |
| 2026-05-11 | 37.30 | -146 | 0 | 0 | -146 |
| 2026-05-08 | 39.00 | -325 | 0 | 0 | -325 |
| 2026-05-07 | 37.10 | -124 | 0 | 1 | -123 |
| 2026-05-06 | 38.25 | 317 | 0 | -1 | 316 |
| 2026-05-05 | 38.45 | 154 | 0 | 0 | 154 |
| 2026-05-04 | 40.30 | -113 | 0 | -0 | -113 |
| 2026-04-30 | 41.15 | -790 | 0 | -26 | -816 |
| 2026-04-29 | 39.30 | 58 | 0 | 10 | 68 |
| 2026-04-28 | 35.75 | 258 | 0 | 10 | 268 |
| 2026-04-27 | 32.50 | 10 | 0 | -63 | -53 |
| 2026-04-24 | 33.15 | -8 | 0 | -20 | -28 |
| 2026-04-23 | 32.95 | 63 | 0 | -4 | 59 |
| 2026-04-22 | 34.50 | 36 | 0 | -15 | 21 |
| 2026-04-21 | 35.40 | 96 | 0 | -0 | 96 |
| 2026-04-20 | 35.45 | 48 | 0 | -14 | 34 |
| 2026-04-17 | 37.60 | 2 | 0 | -119 | -117 |
| 2026-04-16 | 38.20 | -43 | 0 | 226 | 183 |
| 2026-04-15 | 34.80 | 21 | 0 | 0 | 21 |
| 2026-04-14 | 36.80 | -30 | 0 | 15 | -15 |
| 2026-04-13 | 38.40 | -418 | 0 | 0 | -418 |
| 2026-04-10 | 35.50 | 318 | 0 | -0 | 318 |
| 2026-04-09 | 34.55 | 35 | 0 | -18 | 17 |
| 2026-04-08 | 31.45 | 284 | 0 | 19 | 303 |
| 2026-04-07 | 28.60 | -37 | 0 | -0 | -37 |
| 2026-04-02 | 26.75 | -11 | 0 | -0 | -11 |
| 2026-04-01 | 24.80 | 48 | 0 | 0 | 48 |
| 2026-03-31 | 24.35 | -6 | 0 | -1 | -7 |
| 2026-03-30 | 25.55 | 16 | 0 | -0 | 16 |
| 2026-03-27 | 26.10 | 22 | 0 | 0 | 22 |
| 2026-03-26 | 25.80 | -55 | 0 | -0 | -55 |
| 2026-03-25 | 26.70 | -158 | 0 | -0 | -158 |
| 2026-03-24 | 25.35 | -60 | 0 | 1 | -59 |
| 2026-03-23 | 23.65 | 6 | 0 | 0 | 6 |