6217
中探針
-7.00 (-4.07%)165.002,425成交張數–本益比6.42股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 165.00 | 104 | 0 | 2 | 106 |
| 2026-09-10 | 172.00 | 86 | 0 | 0 | 86 |
| 2026-09-09 | 180.00 | 67 | 0 | -1 | 66 |
| 2026-09-08 | 178.00 | 91 | 0 | 0 | 91 |
| 2026-09-07 | 181.50 | -298 | 0 | -28 | -326 |
| 2026-09-04 | 188.50 | -363 | 0 | 2 | -361 |
| 2026-09-03 | 195.50 | -885 | 0 | -6 | -892 |
| 2026-09-02 | 195.50 | -383 | 0 | -29 | -412 |
| 2026-09-01 | 189.50 | 1,264 | 0 | 52 | 1,316 |
| 2026-08-31 | 172.50 | 15 | 0 | -3 | 12 |
| 2026-08-28 | 175.00 | -1,094 | 0 | -88 | -1,182 |
| 2026-08-27 | 177.50 | 237 | 0 | 74 | 312 |
| 2026-08-26 | 161.50 | 153 | 0 | 8 | 161 |
| 2026-08-25 | 154.00 | 183 | 0 | 3 | 186 |
| 2026-08-24 | 148.00 | -73 | 0 | 9 | -64 |
| 2026-08-21 | 150.00 | 25 | 0 | 1 | 26 |
| 2026-08-20 | 153.50 | 51 | 0 | -3 | 49 |
| 2026-08-19 | 153.00 | -69 | 0 | 1 | -68 |
| 2026-08-18 | 157.00 | -770 | 0 | -6 | -776 |
| 2026-08-17 | 171.00 | -85 | 0 | 0 | -85 |
| 2026-08-14 | 169.00 | 21 | 0 | 3 | 24 |
| 2026-08-13 | 168.50 | 80 | 0 | 5 | 85 |
| 2026-08-12 | 154.00 | 215 | 0 | 0 | 215 |
| 2026-08-11 | 153.00 | 64 | 0 | 1 | 65 |
| 2026-08-10 | 165.00 | -245 | 0 | -101 | -346 |
| 2026-08-07 | 165.00 | -158 | 0 | -113 | -270 |
| 2026-08-06 | 161.50 | 31 | 0 | -35 | -5 |
| 2026-08-05 | 147.00 | -1 | 0 | -25 | -26 |
| 2026-08-04 | 134.00 | 2 | 0 | 3 | 5 |
| 2026-08-03 | 122.00 | -19 | 0 | 22 | 3 |
| 2026-07-31 | 111.00 | 307 | 0 | 239 | 545 |
| 2026-07-30 | 101.50 | 55 | 0 | 0 | 55 |
| 2026-07-29 | 112.50 | 30 | 0 | 0 | 30 |
| 2026-07-28 | 124.50 | 46 | 0 | 5 | 51 |
| 2026-07-27 | 138.00 | 62 | 0 | 2 | 64 |
| 2026-07-24 | 153.00 | 113 | 0 | -61 | 52 |
| 2026-07-23 | 170.00 | 271 | 0 | -3 | 268 |
| 2026-07-22 | 172.50 | 666 | 0 | 0 | 666 |
| 2026-07-21 | 169.00 | 98 | 0 | -7 | 91 |
| 2026-07-20 | 177.00 | 18 | 0 | -55 | -37 |
| 2026-07-17 | 196.50 | -136 | 0 | 6 | -130 |
| 2026-07-16 | 218.00 | -184 | 0 | 9 | -175 |
| 2026-07-15 | 229.00 | 100 | 0 | 1 | 101 |
| 2026-07-14 | 229.50 | 331 | 0 | 1 | 332 |
| 2026-07-13 | 242.50 | 325 | 0 | 4 | 329 |
| 2026-07-09 | 250.00 | -10 | 0 | 3 | -7 |
| 2026-07-08 | 254.00 | 277 | 0 | 32 | 309 |
| 2026-07-07 | 244.00 | 461 | 0 | -2 | 459 |
| 2026-07-06 | 256.00 | 188 | 0 | -17 | 171 |
| 2026-07-03 | 269.00 | 350 | 0 | -1 | 350 |
| 2026-07-02 | 265.00 | 225 | 0 | -7 | 218 |
| 2026-07-01 | 263.00 | 18 | 0 | 8 | 26 |
| 2026-06-30 | 256.00 | -12 | 0 | 4 | -8 |
| 2026-06-29 | 233.00 | -279 | 0 | 1 | -278 |
| 2026-06-26 | 251.00 | 451 | 0 | 1 | 452 |
| 2026-06-25 | 275.00 | -425 | 0 | -1 | -426 |
| 2026-06-24 | 257.00 | -396 | 0 | -36 | -432 |
| 2026-06-23 | 273.00 | -2,219 | 0 | 16 | -2,203 |
| 2026-06-22 | 271.50 | 435 | 0 | 11 | 445 |
| 2026-06-18 | 247.00 | -911 | 0 | 9 | -902 |
| 2026-06-17 | 233.50 | -66 | 0 | -1 | -68 |
| 2026-06-16 | 235.50 | -570 | 0 | -4 | -574 |
| 2026-06-15 | 251.00 | -422 | 0 | 3 | -419 |
| 2026-06-12 | 239.00 | -564 | 0 | -2 | -565 |
| 2026-06-11 | 228.00 | 168 | 0 | 0 | 169 |
| 2026-06-10 | 233.00 | -1,039 | 0 | -14 | -1,053 |
| 2026-06-09 | 251.50 | -160 | 0 | 19 | -141 |
| 2026-06-08 | 229.00 | 7 | 0 | -5 | 2 |
| 2026-06-05 | 254.00 | -747 | 0 | -6 | -753 |
| 2026-06-04 | 266.00 | -255 | 0 | -52 | -307 |
| 2026-06-03 | 292.00 | -1,445 | 0 | -87 | -1,532 |
| 2026-06-02 | 305.00 | -45 | 0 | -18 | -63 |
| 2026-06-01 | 305.00 | 80 | 0 | -13 | 67 |
| 2026-05-29 | 289.50 | 13 | 0 | -36 | -23 |
| 2026-05-28 | 275.00 | -42 | 0 | 31 | -11 |
| 2026-05-27 | 276.00 | 179 | 0 | 43 | 222 |
| 2026-05-26 | 277.00 | 185 | 0 | 37 | 222 |
| 2026-05-25 | 285.50 | 125 | 0 | -66 | 59 |
| 2026-05-22 | 272.00 | 298 | 0 | 23 | 321 |
| 2026-05-21 | 247.50 | 170 | 0 | 353 | 523 |
| 2026-05-20 | 239.00 | 222 | 0 | 1 | 223 |
| 2026-05-19 | 265.50 | -1,976 | 0 | -246 | -2,222 |
| 2026-05-18 | 294.50 | -422 | 0 | 16 | -406 |
| 2026-05-15 | 300.00 | -249 | 0 | -28 | -278 |
| 2026-05-14 | 324.50 | -980 | 0 | -357 | -1,337 |
| 2026-05-13 | 341.00 | -201 | 0 | -119 | -320 |
| 2026-05-12 | 310.00 | 155 | -126 | 128 | 157 |
| 2026-05-11 | 282.00 | -39 | 0 | -31 | -70 |
| 2026-05-08 | 266.00 | -221 | 0 | -28 | -249 |
| 2026-05-07 | 280.00 | -88 | 0 | 38 | -50 |
| 2026-05-06 | 283.00 | -94 | 0 | 17 | -77 |
| 2026-05-05 | 297.50 | 133 | 0 | 34 | 167 |
| 2026-05-04 | 279.50 | 106 | 0 | 13 | 119 |
| 2026-04-30 | 278.00 | 182 | 0 | 11 | 193 |
| 2026-04-29 | 265.00 | 92 | 0 | 3 | 95 |
| 2026-04-28 | 269.50 | 204 | 0 | -17 | 187 |
| 2026-04-27 | 280.00 | 67 | 0 | -14 | 53 |
| 2026-04-24 | 295.00 | 267 | 0 | -31 | 236 |
| 2026-04-23 | 282.00 | 243 | 0 | 0 | 243 |
| 2026-04-22 | 296.50 | 439 | 0 | -11 | 427 |
| 2026-04-21 | 283.00 | 703 | 0 | 112 | 814 |
| 2026-04-20 | 268.00 | 86 | 0 | 10 | 96 |
| 2026-04-17 | 244.00 | 357 | 0 | 10 | 367 |
| 2026-04-16 | 226.50 | -220 | 0 | 63 | -157 |
| 2026-04-15 | 218.00 | 170 | 0 | 45 | 215 |
| 2026-04-14 | 218.00 | -276 | 0 | 47 | -229 |
| 2026-04-13 | 240.00 | -1,998 | 2 | 137 | -1,859 |
| 2026-04-10 | 236.50 | 328 | 6 | -10 | 324 |
| 2026-04-09 | 215.00 | 687 | 0 | 89 | 776 |
| 2026-04-08 | 195.50 | -3,515 | 3 | -289 | -3,801 |
| 2026-04-07 | 200.00 | -4,102 | 115 | -96 | -4,083 |
| 2026-04-02 | 192.50 | -29 | 0 | 9 | -20 |
| 2026-04-01 | 179.50 | 86 | 0 | -100 | -14 |
| 2026-03-31 | 163.50 | -45 | 0 | 128 | 83 |
| 2026-03-30 | 181.50 | 63 | 0 | 27 | 90 |
| 2026-03-27 | 184.00 | 214 | 0 | 10 | 224 |
| 2026-03-26 | 175.00 | 114 | 0 | -3 | 111 |
| 2026-03-25 | 169.00 | -123 | 0 | 32 | -91 |
| 2026-03-24 | 154.00 | -178 | 0 | 110 | -68 |
| 2026-03-23 | 171.00 | 148 | 0 | -5 | 143 |