6216
居易
-0.20 (-1.00%)19.80154成交張數53.51本益比1.17股價淨值比5.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.80 | -29 | 0 | 0 | -29 |
| 2026-09-10 | 20.00 | -4 | 0 | -1 | -5 |
| 2026-09-09 | 20.10 | 57 | 0 | -1 | 56 |
| 2026-09-08 | 19.85 | 13 | 0 | -1 | 12 |
| 2026-09-07 | 20.45 | -7 | 0 | 3 | -4 |
| 2026-09-04 | 20.50 | -20 | 0 | 0 | -20 |
| 2026-09-03 | 20.45 | -17 | 0 | -0 | -17 |
| 2026-09-02 | 20.55 | -1 | 0 | -0 | -1 |
| 2026-09-01 | 20.50 | -60 | 0 | -1 | -61 |
| 2026-08-31 | 20.65 | -100 | 0 | 0 | -100 |
| 2026-08-28 | 20.90 | -85 | 0 | -0 | -85 |
| 2026-08-27 | 21.00 | -54 | 0 | 1 | -53 |
| 2026-08-26 | 21.10 | -72 | 0 | 2 | -70 |
| 2026-08-25 | 22.00 | -59 | 0 | -0 | -59 |
| 2026-08-24 | 22.40 | 9 | 0 | -0 | 9 |
| 2026-08-21 | 22.35 | 21 | 0 | 1 | 22 |
| 2026-08-20 | 22.30 | 31 | 0 | -0 | 31 |
| 2026-08-19 | 22.15 | 17 | 0 | -2 | 15 |
| 2026-08-18 | 22.00 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 22.35 | 21 | 0 | 3 | 24 |
| 2026-08-14 | 22.30 | 69 | 0 | -2 | 67 |
| 2026-08-13 | 22.50 | -20 | 0 | 2 | -18 |
| 2026-08-12 | 22.80 | -2 | 0 | 1 | -1 |
| 2026-08-11 | 22.50 | 153 | 0 | 0 | 153 |
| 2026-08-10 | 21.90 | 43 | 0 | 1 | 44 |
| 2026-08-07 | 21.90 | 74 | 0 | 1 | 75 |
| 2026-08-06 | 21.85 | -6 | 0 | -2 | -8 |
| 2026-08-05 | 21.80 | 30 | 0 | -1 | 29 |
| 2026-08-04 | 21.85 | 46 | 0 | -6 | 40 |
| 2026-08-03 | 21.80 | 7 | 0 | -5 | 2 |
| 2026-07-31 | 21.75 | 30 | 0 | 1 | 31 |
| 2026-07-30 | 21.55 | 8 | 0 | -8 | -0 |
| 2026-07-29 | 21.60 | 12 | 0 | 2 | 13 |
| 2026-07-28 | 21.95 | -16 | 0 | -1 | -17 |
| 2026-07-27 | 22.05 | 14 | 0 | 3 | 17 |
| 2026-07-24 | 22.00 | -1 | 0 | -0 | -1 |
| 2026-07-23 | 22.00 | -44 | 0 | -0 | -44 |
| 2026-07-22 | 22.05 | -17 | 0 | -4 | -21 |
| 2026-07-21 | 22.20 | 21 | 0 | -1 | 20 |
| 2026-07-20 | 21.85 | 1 | 0 | 3 | 4 |
| 2026-07-17 | 21.80 | -134 | 0 | 1 | -133 |
| 2026-07-16 | 22.60 | 12 | 0 | 1 | 13 |
| 2026-07-15 | 22.65 | 78 | 0 | -1 | 77 |
| 2026-07-14 | 22.45 | -43 | 0 | 2 | -41 |
| 2026-07-13 | 22.55 | -106 | 0 | 2 | -104 |
| 2026-07-09 | 23.15 | 29 | 0 | -2 | 27 |
| 2026-07-08 | 23.00 | -75 | 0 | 1 | -74 |
| 2026-07-07 | 22.95 | -38 | 0 | -1 | -39 |
| 2026-07-06 | 23.25 | 1 | 0 | -0 | 1 |
| 2026-07-03 | 23.20 | 73 | 0 | -1 | 72 |
| 2026-07-02 | 22.75 | -9 | 0 | -0 | -9 |
| 2026-07-01 | 22.65 | 19 | 0 | -0 | 19 |
| 2026-06-30 | 22.70 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 22.50 | -38 | 0 | 1 | -37 |
| 2026-06-26 | 22.15 | -185 | 0 | 1 | -184 |
| 2026-06-25 | 23.25 | -80 | 0 | -0 | -80 |
| 2026-06-24 | 23.20 | 45 | 0 | -0 | 45 |
| 2026-06-23 | 22.80 | -103 | 0 | 0 | -103 |
| 2026-06-22 | 23.30 | -41 | 0 | -2 | -43 |
| 2026-06-18 | 23.20 | -115 | 0 | 0 | -115 |
| 2026-06-17 | 22.95 | 34 | 0 | 4 | 38 |
| 2026-06-16 | 22.75 | -42 | 0 | 4 | -38 |
| 2026-06-15 | 22.90 | 194 | 0 | -1 | 193 |
| 2026-06-12 | 22.70 | 219 | 0 | 2 | 221 |
| 2026-06-11 | 22.40 | 33 | 0 | 2 | 35 |
| 2026-06-10 | 22.40 | 15 | 0 | -0 | 15 |
| 2026-06-09 | 22.85 | -5 | 0 | -1 | -6 |
| 2026-06-08 | 22.85 | 10 | 0 | 0 | 10 |
| 2026-06-05 | 23.60 | -27 | 0 | -1 | -28 |
| 2026-06-04 | 23.75 | -53 | 0 | 0 | -53 |
| 2026-06-03 | 23.90 | -18 | 0 | 0 | -18 |
| 2026-06-02 | 23.45 | 78 | 0 | 0 | 78 |
| 2026-06-01 | 23.00 | 120 | 0 | 0 | 120 |
| 2026-05-29 | 22.40 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 22.35 | 42 | 0 | -1 | 41 |
| 2026-05-27 | 22.20 | -141 | 0 | 1 | -140 |
| 2026-05-26 | 22.70 | 4 | 0 | -1 | 3 |
| 2026-05-25 | 22.35 | -57 | 0 | 1 | -56 |
| 2026-05-22 | 22.70 | -25 | 0 | 1 | -24 |
| 2026-05-21 | 22.55 | -13 | 0 | 0 | -13 |
| 2026-05-20 | 22.40 | 39 | 0 | 1 | 40 |
| 2026-05-19 | 22.10 | 69 | 0 | -2 | 67 |
| 2026-05-18 | 22.05 | 55 | 0 | -0 | 55 |
| 2026-05-15 | 22.15 | -60 | 0 | -1 | -61 |
| 2026-05-14 | 22.55 | -39 | 0 | -6 | -45 |
| 2026-05-13 | 22.80 | 77 | 0 | 2 | 79 |
| 2026-05-12 | 23.10 | -70 | 0 | -3 | -73 |
| 2026-05-11 | 23.55 | -79 | 0 | -1 | -80 |
| 2026-05-08 | 23.85 | 43 | 0 | -6 | 37 |
| 2026-05-07 | 23.45 | 39 | 0 | 4 | 43 |
| 2026-05-06 | 23.55 | -218 | 0 | 3 | -215 |
| 2026-05-05 | 24.05 | 21 | 0 | -1 | 20 |
| 2026-05-04 | 24.00 | 98 | 0 | 2 | 100 |
| 2026-04-30 | 24.30 | -86 | 0 | -1 | -87 |
| 2026-04-29 | 24.65 | 4 | 0 | 1 | 5 |
| 2026-04-28 | 24.55 | 14 | 0 | -0 | 14 |
| 2026-04-27 | 24.70 | -39 | 0 | 7 | -32 |
| 2026-04-24 | 25.00 | 10 | 0 | 1 | 11 |
| 2026-04-23 | 25.05 | -58 | 0 | -2 | -60 |
| 2026-04-22 | 25.60 | 33 | 0 | 1 | 34 |
| 2026-04-21 | 25.45 | 58 | 0 | 1 | 59 |
| 2026-04-20 | 25.40 | 14 | 0 | 0 | 14 |
| 2026-04-17 | 25.75 | -43 | 0 | -2 | -45 |
| 2026-04-16 | 25.85 | 115 | 0 | 1 | 116 |
| 2026-04-15 | 25.10 | 30 | 0 | -0 | 30 |
| 2026-04-14 | 25.10 | 42 | 0 | 1 | 43 |
| 2026-04-13 | 24.95 | 9 | 0 | 0 | 9 |
| 2026-04-10 | 25.05 | 35 | 0 | -0 | 35 |
| 2026-04-09 | 25.10 | 14 | 0 | -1 | 13 |
| 2026-04-08 | 25.10 | 55 | 0 | 5 | 60 |
| 2026-04-07 | 24.75 | -5 | 0 | -0 | -5 |
| 2026-04-02 | 24.90 | -6 | 0 | -1 | -7 |
| 2026-04-01 | 25.05 | 21 | 0 | 7 | 28 |
| 2026-03-31 | 24.85 | -38 | 0 | -0 | -38 |
| 2026-03-30 | 25.20 | -32 | 0 | -2 | -34 |
| 2026-03-27 | 25.50 | 1 | 0 | 1 | 2 |
| 2026-03-26 | 25.55 | 4 | 0 | 1 | 5 |
| 2026-03-25 | 25.50 | 46 | 0 | 2 | 48 |
| 2026-03-24 | 25.10 | -56 | 0 | 1 | -55 |
| 2026-03-23 | 25.40 | -10 | 0 | -4 | -14 |