6215
和椿
-2.30 (-2.29%)98.20570成交張數29.23本益比4.85股價淨值比1.02%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 98.20 | -66 | 0 | -2 | -68 |
| 2026-09-10 | 100.50 | 139 | 0 | 3 | 142 |
| 2026-09-09 | 97.40 | 168 | 0 | 1 | 169 |
| 2026-09-08 | 95.60 | -99 | 0 | -16 | -115 |
| 2026-09-07 | 97.80 | -115 | 0 | -3 | -118 |
| 2026-09-04 | 99.00 | -95 | 0 | 3 | -92 |
| 2026-09-03 | 97.80 | -355 | 0 | -7 | -361 |
| 2026-09-02 | 100.00 | 294 | 0 | -1 | 293 |
| 2026-09-01 | 99.10 | 193 | 0 | -7 | 185 |
| 2026-08-31 | 98.00 | 86 | 0 | -0 | 86 |
| 2026-08-28 | 98.40 | -103 | 0 | -9 | -112 |
| 2026-08-27 | 98.20 | 101 | 0 | 8 | 109 |
| 2026-08-26 | 98.20 | 53 | 0 | 3 | 56 |
| 2026-08-25 | 96.70 | -3 | 0 | -9 | -12 |
| 2026-08-24 | 96.10 | -89 | 0 | -14 | -103 |
| 2026-08-21 | 97.30 | -179 | 0 | -16 | -195 |
| 2026-08-20 | 99.20 | -202 | 0 | -9 | -211 |
| 2026-08-19 | 99.30 | -298 | 0 | -6 | -305 |
| 2026-08-18 | 101.50 | 230 | 0 | -4 | 226 |
| 2026-08-17 | 104.00 | -521 | 0 | -4 | -525 |
| 2026-08-14 | 104.00 | -15 | 0 | -19 | -34 |
| 2026-08-13 | 107.00 | 670 | 0 | 22 | 692 |
| 2026-08-12 | 104.50 | 397 | 0 | 16 | 414 |
| 2026-08-11 | 102.50 | -148 | 0 | -11 | -159 |
| 2026-08-10 | 102.50 | 286 | 0 | 26 | 312 |
| 2026-08-07 | 99.00 | -443 | 0 | 15 | -428 |
| 2026-08-06 | 97.10 | -244 | 0 | 25 | -219 |
| 2026-08-05 | 96.00 | 134 | 0 | 4 | 139 |
| 2026-08-04 | 92.60 | 84 | 0 | 2 | 86 |
| 2026-08-03 | 91.60 | 31 | 0 | -16 | 15 |
| 2026-07-31 | 86.50 | 73 | 0 | 22 | 95 |
| 2026-07-30 | 80.20 | 54 | 0 | -22 | 32 |
| 2026-07-29 | 84.40 | 312 | 0 | -22 | 290 |
| 2026-07-28 | 89.20 | -185 | 0 | -28 | -213 |
| 2026-07-27 | 95.90 | -13 | 0 | -4 | -17 |
| 2026-07-24 | 96.00 | -220 | 0 | -14 | -234 |
| 2026-07-23 | 98.20 | -1 | 0 | 1 | 0 |
| 2026-07-22 | 98.70 | 87 | 0 | -6 | 81 |
| 2026-07-21 | 96.30 | -101 | 0 | -5 | -105 |
| 2026-07-20 | 94.80 | 6 | 0 | -13 | -7 |
| 2026-07-17 | 99.90 | -368 | 0 | -24 | -392 |
| 2026-07-16 | 106.00 | -25 | 0 | 6 | -20 |
| 2026-07-15 | 105.00 | -154 | 0 | -10 | -164 |
| 2026-07-14 | 105.00 | 184 | 0 | -39 | 145 |
| 2026-07-13 | 111.00 | -87 | 0 | 5 | -82 |
| 2026-07-09 | 113.50 | 35 | 0 | -11 | 24 |
| 2026-07-08 | 116.00 | 189 | 0 | -3 | 186 |
| 2026-07-07 | 113.50 | 66 | 0 | -12 | 54 |
| 2026-07-06 | 115.50 | -158 | 0 | -0 | -158 |
| 2026-07-03 | 112.50 | 357 | 0 | -71 | 286 |
| 2026-07-02 | 118.00 | -237 | 0 | 105 | -132 |
| 2026-07-01 | 108.00 | 162 | 0 | 8 | 170 |
| 2026-06-30 | 103.50 | 151 | 0 | -3 | 148 |
| 2026-06-29 | 100.50 | 43 | 0 | 4 | 47 |
| 2026-06-26 | 99.00 | -155 | 0 | -52 | -207 |
| 2026-06-25 | 105.50 | -30 | 0 | 0 | -29 |
| 2026-06-24 | 106.50 | -42 | 0 | -5 | -47 |
| 2026-06-23 | 106.00 | -137 | 0 | -14 | -151 |
| 2026-06-22 | 109.50 | -112 | 0 | -2 | -114 |
| 2026-06-18 | 108.50 | 112 | 0 | 3 | 115 |
| 2026-06-17 | 106.00 | 72 | 0 | -6 | 66 |
| 2026-06-16 | 106.50 | 99 | 0 | -10 | 89 |
| 2026-06-15 | 108.00 | 3 | 0 | -3 | 0 |
| 2026-06-12 | 107.00 | -330 | 0 | -27 | -357 |
| 2026-06-11 | 107.00 | 78 | 0 | -54 | 24 |
| 2026-06-10 | 108.50 | -418 | 0 | -27 | -445 |
| 2026-06-09 | 117.00 | -97 | 0 | -11 | -108 |
| 2026-06-08 | 112.00 | 234 | 0 | -62 | 172 |
| 2026-06-05 | 118.00 | -523 | 0 | 15 | -508 |
| 2026-06-04 | 117.00 | 58 | 0 | -14 | 43 |
| 2026-06-03 | 117.50 | 106 | 0 | -44 | 62 |
| 2026-06-02 | 118.50 | -1,322 | 0 | -52 | -1,374 |
| 2026-06-01 | 129.00 | -198 | 0 | 17 | -180 |
| 2026-05-29 | 127.50 | -416 | 0 | 23 | -393 |
| 2026-05-28 | 124.50 | 258 | 0 | -25 | 232 |
| 2026-05-27 | 130.50 | -362 | 0 | -16 | -378 |
| 2026-05-26 | 132.50 | 789 | 0 | -13 | 776 |
| 2026-05-25 | 135.00 | -869 | 0 | -41 | -910 |
| 2026-05-22 | 134.50 | 1,374 | 0 | 82 | 1,456 |
| 2026-05-21 | 126.00 | 422 | 0 | 114 | 536 |
| 2026-05-20 | 122.00 | -179 | 0 | -29 | -208 |
| 2026-05-19 | 123.50 | 125 | 0 | -49 | 76 |
| 2026-05-18 | 127.00 | -1,642 | 0 | -127 | -1,769 |
| 2026-05-15 | 130.50 | 1,712 | 0 | 337 | 2,049 |
| 2026-05-14 | 119.00 | 343 | 0 | -63 | 280 |
| 2026-05-13 | 120.50 | -103 | 0 | -47 | -149 |
| 2026-05-12 | 126.00 | 786 | 0 | 74 | 860 |
| 2026-05-11 | 119.50 | 471 | 0 | 114 | 584 |
| 2026-05-08 | 112.00 | -157 | 0 | 18 | -139 |
| 2026-05-07 | 112.50 | -70 | 0 | -20 | -90 |
| 2026-05-06 | 112.00 | 81 | 0 | -42 | 39 |
| 2026-05-05 | 116.00 | 204 | 0 | -6 | 198 |
| 2026-05-04 | 115.00 | -640 | 0 | 58 | -582 |
| 2026-04-30 | 111.00 | 489 | 0 | 65 | 554 |
| 2026-04-29 | 107.00 | -455 | 0 | -15 | -470 |
| 2026-04-28 | 107.50 | 396 | 0 | 60 | 456 |
| 2026-04-27 | 100.50 | 203 | 0 | -22 | 181 |
| 2026-04-24 | 102.00 | 7 | 0 | -10 | -3 |
| 2026-04-23 | 103.00 | -252 | 0 | -51 | -303 |
| 2026-04-22 | 110.50 | -321 | 0 | 61 | -260 |
| 2026-04-21 | 107.00 | -16 | 0 | -37 | -53 |
| 2026-04-20 | 108.50 | 284 | 0 | 51 | 335 |
| 2026-04-17 | 106.00 | 232 | 0 | 29 | 261 |
| 2026-04-16 | 104.50 | -6 | 0 | 8 | 2 |
| 2026-04-15 | 105.00 | -129 | 0 | -41 | -170 |
| 2026-04-14 | 106.50 | -221 | 0 | 69 | -153 |
| 2026-04-13 | 101.00 | -31 | 0 | 6 | -25 |
| 2026-04-10 | 101.00 | -305 | 0 | 12 | -293 |
| 2026-04-09 | 97.50 | -276 | 0 | -1 | -277 |
| 2026-04-08 | 96.50 | 223 | 0 | 3 | 226 |
| 2026-04-07 | 93.50 | 186 | 0 | -6 | 180 |
| 2026-04-02 | 94.10 | -120 | 0 | -10 | -130 |
| 2026-04-01 | 98.00 | 21 | 0 | 8 | 29 |
| 2026-03-31 | 95.00 | -260 | 0 | -29 | -289 |
| 2026-03-30 | 99.30 | -73 | 0 | -4 | -77 |
| 2026-03-27 | 101.00 | 123 | 0 | -0 | 123 |
| 2026-03-26 | 101.50 | -74 | 0 | -10 | -85 |
| 2026-03-25 | 104.50 | 148 | 0 | 3 | 151 |
| 2026-03-24 | 100.50 | -64 | 0 | -1 | -65 |
| 2026-03-23 | 101.50 | 136 | 0 | -10 | 126 |