6214
精誠
+1.00 (+0.53%)188.502,057成交張數17.60本益比2.79股價淨值比3.18%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 188.50 | 866 | -220 | -17 | 630 |
| 2026-09-10 | 187.50 | 293 | -22 | -48 | 223 |
| 2026-09-09 | 187.50 | 147 | -2 | -5 | 140 |
| 2026-09-08 | 185.00 | -323 | -5 | 0 | -328 |
| 2026-09-07 | 185.00 | 112 | 4 | 4 | 119 |
| 2026-09-04 | 185.50 | 298 | 42 | -15 | 325 |
| 2026-09-03 | 183.00 | -1,037 | 190 | 0 | -846 |
| 2026-09-02 | 183.00 | 371 | 0 | -1 | 370 |
| 2026-09-01 | 182.50 | -395 | 150 | 8 | -237 |
| 2026-08-31 | 183.50 | 1,148 | 0 | -5 | 1,143 |
| 2026-08-28 | 181.00 | -314 | -1 | -4 | -319 |
| 2026-08-27 | 182.50 | -93 | -31 | -53 | -177 |
| 2026-08-26 | 181.00 | -289 | -1 | 3 | -287 |
| 2026-08-25 | 181.50 | 576 | 21 | -5 | 592 |
| 2026-08-24 | 179.50 | 642 | 0 | -17 | 624 |
| 2026-08-21 | 179.50 | -101 | 2 | -11 | -110 |
| 2026-08-20 | 180.00 | -976 | 866 | -18 | -128 |
| 2026-08-19 | 178.50 | 2,564 | 1,319 | -48 | 3,834 |
| 2026-08-18 | 176.00 | -428 | 1,319 | -19 | 872 |
| 2026-08-17 | 175.50 | 1,005 | 0 | 324 | 1,329 |
| 2026-08-14 | 172.00 | -23 | 0 | -29 | -52 |
| 2026-08-13 | 156.50 | -14 | -2 | 12 | -4 |
| 2026-08-12 | 142.50 | 64 | 0 | -3 | 61 |
| 2026-08-11 | 143.00 | -123 | -5 | -25 | -153 |
| 2026-08-10 | 144.50 | -393 | 0 | 4 | -389 |
| 2026-08-07 | 146.50 | 469 | 1 | -4 | 466 |
| 2026-08-06 | 145.50 | -1,225 | 0 | -18 | -1,243 |
| 2026-08-05 | 153.00 | 135 | -2 | 30 | 164 |
| 2026-08-04 | 150.00 | 289 | 0 | -62 | 227 |
| 2026-08-03 | 148.50 | -1,351 | -4 | 34 | -1,321 |
| 2026-07-31 | 154.00 | 2,406 | 0 | -8 | 2,398 |
| 2026-07-30 | 143.50 | 349 | 6 | -11 | 344 |
| 2026-07-29 | 144.00 | 430 | 0 | 6 | 436 |
| 2026-07-28 | 143.00 | -31 | 0 | 7 | -24 |
| 2026-07-27 | 145.50 | 1,021 | 0 | 42 | 1,063 |
| 2026-07-24 | 139.50 | -10 | 1 | -8 | -17 |
| 2026-07-23 | 141.00 | -197 | 0 | 7 | -190 |
| 2026-07-22 | 141.50 | 317 | -5 | -5 | 307 |
| 2026-07-21 | 141.50 | 343 | 0 | 25 | 368 |
| 2026-07-20 | 137.50 | 47 | 0 | 5 | 51 |
| 2026-07-17 | 137.00 | 375 | -3 | -6 | 366 |
| 2026-07-16 | 140.00 | 338 | 0 | 5 | 343 |
| 2026-07-15 | 141.00 | -31 | -3 | -2 | -37 |
| 2026-07-14 | 140.50 | -269 | 225 | 19 | -25 |
| 2026-07-13 | 141.00 | 442 | 0 | 1 | 444 |
| 2026-07-09 | 143.50 | 2,387 | -4 | -5 | 2,377 |
| 2026-07-08 | 135.00 | 166 | 0 | -3 | 162 |
| 2026-07-07 | 133.00 | 367 | -5 | -0 | 361 |
| 2026-07-06 | 136.50 | 505 | -2 | -2 | 501 |
| 2026-07-03 | 133.50 | 204 | 6 | 2 | 212 |
| 2026-07-02 | 132.00 | 29 | 4 | -12 | 22 |
| 2026-07-01 | 131.00 | -415 | 264 | 11 | -140 |
| 2026-06-30 | 134.00 | 231 | 7 | -13 | 225 |
| 2026-06-29 | 129.00 | 67 | 12 | 1 | 80 |
| 2026-06-26 | 128.00 | 178 | 0 | 5 | 183 |
| 2026-06-25 | 129.50 | 40 | -4 | -2 | 34 |
| 2026-06-24 | 131.00 | -561 | 0 | 14 | -547 |
| 2026-06-23 | 130.00 | 434 | 0 | -29 | 405 |
| 2026-06-22 | 141.00 | -2,093 | 0 | -10 | -2,103 |
| 2026-06-18 | 142.00 | -526 | -1 | 0 | -526 |
| 2026-06-17 | 141.00 | -63 | -2 | 2 | -62 |
| 2026-06-16 | 141.00 | -559 | -0 | -1 | -561 |
| 2026-06-15 | 143.00 | -803 | 0 | -5 | -807 |
| 2026-06-12 | 145.50 | -566 | -1 | -14 | -581 |
| 2026-06-11 | 142.00 | -55 | 0 | 12 | -43 |
| 2026-06-10 | 143.50 | 13 | 0 | 6 | 18 |
| 2026-06-09 | 143.00 | 146 | 0 | -6 | 140 |
| 2026-06-08 | 140.50 | 656 | -2 | -63 | 592 |
| 2026-06-05 | 144.50 | 536 | -3 | -10 | 523 |
| 2026-06-04 | 150.00 | -475 | 0 | -28 | -503 |
| 2026-06-03 | 153.00 | 1,674 | 300 | -20 | 1,954 |
| 2026-06-02 | 158.00 | 424 | -1 | 66 | 489 |
| 2026-06-01 | 144.00 | 1,103 | 0 | 83 | 1,186 |
| 2026-05-29 | 131.00 | 456 | 1 | 11 | 468 |
| 2026-05-28 | 129.00 | 240 | 1 | 19 | 260 |
| 2026-05-27 | 129.00 | -18 | 0 | 9 | -8 |
| 2026-05-26 | 129.50 | 148 | 0 | -10 | 138 |
| 2026-05-25 | 129.00 | -191 | 0 | 6 | -185 |
| 2026-05-22 | 130.00 | 1,307 | 1 | 56 | 1,364 |
| 2026-05-21 | 127.50 | 835 | -12 | 44 | 868 |
| 2026-05-20 | 124.00 | -213 | -1 | -1 | -215 |
| 2026-05-19 | 123.50 | 389 | -0 | 5 | 393 |
| 2026-05-18 | 123.50 | 49 | 0 | -3 | 46 |
| 2026-05-15 | 122.00 | -8 | -1 | -4 | -13 |
| 2026-05-14 | 122.00 | -10 | 0 | -4 | -14 |
| 2026-05-13 | 122.00 | -194 | 0 | 9 | -185 |
| 2026-05-12 | 124.00 | -344 | -2 | -14 | -360 |
| 2026-05-11 | 127.00 | 9 | 0 | -6 | 3 |
| 2026-05-08 | 125.50 | 912 | 0 | 1 | 913 |
| 2026-05-07 | 125.00 | -156 | 0 | -3 | -158 |
| 2026-05-06 | 125.50 | 430 | 0 | -19 | 411 |
| 2026-05-05 | 125.00 | 442 | 0 | 16 | 458 |
| 2026-05-04 | 121.50 | 70 | -1 | 2 | 72 |
| 2026-04-30 | 120.00 | -115 | 0 | -9 | -124 |
| 2026-04-29 | 121.50 | -1,114 | 0 | -38 | -1,152 |
| 2026-04-28 | 125.50 | 227 | 0 | 47 | 274 |
| 2026-04-27 | 119.00 | -204 | 0 | 8 | -196 |
| 2026-04-24 | 120.00 | -158 | -1 | -14 | -173 |
| 2026-04-23 | 121.00 | 146 | 0 | -30 | 116 |
| 2026-04-22 | 126.00 | -356 | -1 | 11 | -346 |
| 2026-04-21 | 127.50 | -915 | 0 | -1 | -916 |
| 2026-04-20 | 126.50 | 128 | -0 | 3 | 131 |
| 2026-04-17 | 126.00 | 535 | -2 | 25 | 558 |
| 2026-04-16 | 123.50 | 1,392 | -1 | 23 | 1,414 |
| 2026-04-15 | 119.50 | 522 | -1 | -0 | 521 |
| 2026-04-14 | 118.50 | 441 | 0 | 10 | 451 |
| 2026-04-13 | 116.00 | 410 | 0 | 5 | 415 |
| 2026-04-10 | 114.50 | -32 | -1 | 0 | -33 |
| 2026-04-09 | 115.00 | 397 | 0 | 0 | 397 |
| 2026-04-08 | 111.00 | 89 | 0 | 17 | 106 |
| 2026-04-07 | 110.00 | 59 | 0 | -2 | 57 |
| 2026-04-02 | 107.50 | -50 | 0 | -1 | -51 |
| 2026-04-01 | 107.50 | 74 | -1 | 24 | 97 |
| 2026-03-31 | 105.00 | -130 | 0 | -9 | -139 |
| 2026-03-30 | 106.50 | -218 | -1 | -13 | -231 |
| 2026-03-27 | 108.50 | -100 | -1 | -10 | -111 |
| 2026-03-26 | 109.00 | 20 | -0 | -1 | 19 |
| 2026-03-25 | 110.00 | 1 | -0 | 17 | 18 |
| 2026-03-24 | 109.00 | -53 | 0 | -1 | -54 |
| 2026-03-23 | 109.50 | -728 | 0 | -16 | -744 |