6213
聯茂
-10.00 (-1.93%)509.0017,059成交張數78.91本益比8.19股價淨值比0.59%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 509.00 | -80 | 3 | -62 | -139 |
| 2026-09-10 | 519.00 | -389 | 7 | 103 | -279 |
| 2026-09-09 | 523.00 | 835 | 0 | -54 | 782 |
| 2026-09-08 | 510.00 | -895 | 8 | -119 | -1,006 |
| 2026-09-07 | 513.00 | -2,514 | 26 | 29 | -2,460 |
| 2026-09-04 | 517.00 | -1,044 | 8 | -6 | -1,042 |
| 2026-09-03 | 512.00 | 2,052 | 52 | 33 | 2,138 |
| 2026-09-02 | 536.00 | -856 | 12 | -32 | -876 |
| 2026-09-01 | 550.00 | 1,380 | -1,039 | -40 | 301 |
| 2026-08-31 | 548.00 | -859 | -850 | -16 | -1,725 |
| 2026-08-28 | 582.00 | 1,525 | -1,281 | -240 | 4 |
| 2026-08-27 | 563.00 | 335 | -327 | 119 | 126 |
| 2026-08-26 | 583.00 | -3,596 | -515 | 62 | -4,049 |
| 2026-08-25 | 530.00 | 906 | -653 | -310 | -57 |
| 2026-08-24 | 482.50 | 2,203 | -1,285 | 54 | 972 |
| 2026-08-21 | 513.00 | 2,039 | 131 | -537 | 1,633 |
| 2026-08-20 | 510.00 | 814 | 83 | 171 | 1,068 |
| 2026-08-19 | 484.00 | 743 | 120 | -4 | 859 |
| 2026-08-18 | 488.00 | 972 | 486 | 178 | 1,635 |
| 2026-08-17 | 481.00 | 658 | -1 | -4 | 654 |
| 2026-08-14 | 480.00 | 1,788 | -2 | 178 | 1,964 |
| 2026-08-13 | 469.00 | 2,126 | 2 | -88 | 2,040 |
| 2026-08-12 | 464.00 | 1,352 | -5 | 166 | 1,513 |
| 2026-08-11 | 452.00 | 2,388 | -4 | 711 | 3,095 |
| 2026-08-10 | 427.50 | 4,499 | 210 | 178 | 4,888 |
| 2026-08-07 | 389.00 | 5,801 | 1,073 | -268 | 6,606 |
| 2026-08-06 | 375.00 | -1,575 | 1,760 | 126 | 312 |
| 2026-08-05 | 341.00 | 2,727 | 0 | 223 | 2,950 |
| 2026-08-04 | 310.00 | 1,076 | 108 | 122 | 1,305 |
| 2026-08-03 | 289.00 | -1,520 | 0 | -93 | -1,613 |
| 2026-07-31 | 263.00 | -438 | -85 | 57 | -466 |
| 2026-07-30 | 239.50 | -691 | -332 | -152 | -1,175 |
| 2026-07-29 | 249.00 | 1,924 | -77 | -303 | 1,543 |
| 2026-07-28 | 276.50 | 2,448 | -898 | -133 | 1,416 |
| 2026-07-27 | 307.00 | 479 | -27 | -29 | 423 |
| 2026-07-24 | 309.50 | -6,202 | -653 | -219 | -7,074 |
| 2026-07-23 | 343.50 | -6,296 | 186 | -279 | -6,389 |
| 2026-07-22 | 367.00 | -2,233 | 242 | 62 | -1,929 |
| 2026-07-21 | 354.50 | 906 | -62 | 326 | 1,170 |
| 2026-07-20 | 322.50 | -2,790 | 953 | -95 | -1,932 |
| 2026-07-17 | 319.00 | 1,254 | 1,643 | -418 | 2,479 |
| 2026-07-16 | 325.00 | 1,665 | -26 | 96 | 1,735 |
| 2026-07-15 | 335.00 | -3,254 | 42 | -719 | -3,931 |
| 2026-07-14 | 348.50 | 3,989 | 70 | -109 | 3,950 |
| 2026-07-13 | 359.50 | -943 | 48 | -333 | -1,227 |
| 2026-07-09 | 385.00 | -2,803 | 492 | -34 | -2,345 |
| 2026-07-08 | 393.50 | -3,978 | 57 | 333 | -3,589 |
| 2026-07-07 | 379.00 | -391 | 1,053 | -285 | 377 |
| 2026-07-06 | 396.00 | -5,585 | 2,454 | 218 | -2,913 |
| 2026-07-03 | 394.00 | 1,532 | 18 | 754 | 2,305 |
| 2026-07-02 | 358.50 | -43 | 128 | -60 | 25 |
| 2026-07-01 | 360.00 | -1,405 | 551 | -224 | -1,078 |
| 2026-06-30 | 370.50 | -2,010 | 294 | 975 | -741 |
| 2026-06-29 | 344.00 | -1,708 | 1 | 156 | -1,550 |
| 2026-06-26 | 346.50 | 3,833 | 978 | 91 | 4,902 |
| 2026-06-25 | 339.50 | 3,957 | 1,357 | 174 | 5,488 |
| 2026-06-24 | 309.00 | 3,765 | -15 | 194 | 3,945 |
| 2026-06-23 | 281.00 | -86 | 69 | -419 | -436 |
| 2026-06-22 | 308.00 | 13,114 | 0 | 444 | 13,558 |
| 2026-06-18 | 280.00 | 4,331 | 449 | 483 | 5,262 |
| 2026-06-17 | 267.50 | 3,070 | 0 | 200 | 3,270 |
| 2026-06-16 | 258.00 | -220 | -1 | -84 | -306 |
| 2026-06-15 | 263.50 | 1,957 | 0 | 185 | 2,142 |
| 2026-06-12 | 252.50 | 1,470 | -2 | 97 | 1,564 |
| 2026-06-11 | 248.00 | -1,420 | 0 | -101 | -1,521 |
| 2026-06-10 | 254.00 | 2,607 | -3 | -199 | 2,405 |
| 2026-06-09 | 257.00 | 568 | -3 | 16 | 582 |
| 2026-06-08 | 243.50 | 207 | 0 | -176 | 31 |
| 2026-06-05 | 254.50 | 435 | 0 | -384 | 51 |
| 2026-06-04 | 260.50 | -180 | -33 | -318 | -531 |
| 2026-06-03 | 270.00 | -2,503 | -5 | -216 | -2,724 |
| 2026-06-02 | 273.00 | -7,246 | 118 | -408 | -7,537 |
| 2026-06-01 | 295.00 | 11,995 | -3 | 357 | 12,348 |
| 2026-05-29 | 268.50 | 3,518 | 0 | 295 | 3,813 |
| 2026-05-28 | 261.00 | -7,693 | 0 | -307 | -8,001 |
| 2026-05-27 | 276.50 | 5,102 | -71 | 281 | 5,311 |
| 2026-05-26 | 274.50 | 787 | -167 | 979 | 1,599 |
| 2026-05-25 | 267.00 | -2,506 | 0 | 132 | -2,374 |
| 2026-05-22 | 262.00 | -281 | -3 | 129 | -155 |
| 2026-05-21 | 246.50 | -973 | -1 | 16 | -959 |
| 2026-05-20 | 236.50 | 2,518 | 0 | -614 | 1,904 |
| 2026-05-19 | 240.50 | -1,009 | -6 | -13 | -1,028 |
| 2026-05-18 | 245.00 | 692 | -43 | -232 | 417 |
| 2026-05-15 | 253.00 | 1,641 | -40 | -269 | 1,332 |
| 2026-05-14 | 268.00 | -3,248 | -32 | 7 | -3,273 |
| 2026-05-13 | 273.50 | 777 | -316 | 26 | 487 |
| 2026-05-12 | 285.50 | -5,242 | -212 | -569 | -6,023 |
| 2026-05-11 | 300.50 | -281 | 0 | -3 | -284 |
| 2026-05-08 | 287.50 | -1,632 | 0 | -60 | -1,692 |
| 2026-05-07 | 299.50 | -342 | -3 | 131 | -214 |
| 2026-05-06 | 285.00 | 283 | -6 | 27 | 304 |
| 2026-05-05 | 284.00 | -686 | -66 | 60 | -692 |
| 2026-05-04 | 290.00 | 1,673 | -14 | -0 | 1,659 |
| 2026-04-30 | 270.00 | 577 | 0 | 6 | 583 |
| 2026-04-29 | 253.50 | 84 | -553 | 264 | -205 |
| 2026-04-28 | 253.50 | 21 | -662 | 140 | -501 |
| 2026-04-27 | 265.00 | 2,320 | -930 | 14 | 1,404 |
| 2026-04-24 | 276.00 | 2,196 | 105 | 7 | 2,308 |
| 2026-04-23 | 274.50 | -45 | 91 | 95 | 141 |
| 2026-04-22 | 297.00 | 1,212 | 95 | 161 | 1,468 |
| 2026-04-21 | 286.00 | -1,802 | 111 | -488 | -2,179 |
| 2026-04-20 | 282.00 | -8,613 | 118 | -579 | -9,074 |
| 2026-04-17 | 270.50 | -14,408 | -310 | -511 | -15,228 |
| 2026-04-16 | 252.00 | -1,458 | -60 | -125 | -1,644 |
| 2026-04-15 | 229.50 | -3,185 | 941 | -592 | -2,836 |
| 2026-04-14 | 224.00 | 3,759 | 0 | 429 | 4,188 |
| 2026-04-13 | 204.00 | -403 | -34 | 14 | -423 |
| 2026-04-10 | 214.00 | -2,241 | 112 | -311 | -2,440 |
| 2026-04-09 | 216.50 | 239 | -59 | 707 | 887 |
| 2026-04-08 | 197.00 | -5,976 | 1,376 | -33 | -4,633 |
| 2026-04-07 | 187.00 | -1,575 | 193 | 99 | -1,283 |
| 2026-04-02 | 170.00 | 7,111 | 508 | 1,138 | 8,757 |
| 2026-04-01 | 163.00 | -912 | 62 | 356 | -494 |
| 2026-03-31 | 148.50 | -5,373 | 460 | 429 | -4,484 |
| 2026-03-30 | 151.00 | 997 | -0 | 108 | 1,105 |
| 2026-03-27 | 158.00 | 1,338 | 0 | 447 | 1,785 |
| 2026-03-26 | 144.00 | 1,028 | -0 | 276 | 1,304 |
| 2026-03-25 | 145.50 | 2,523 | -0 | 97 | 2,619 |
| 2026-03-24 | 132.50 | -9 | 0 | -182 | -191 |
| 2026-03-23 | 136.00 | -101 | 0 | -321 | -421 |