6212
理銘
0.00 (–)–0成交張數15.62本益比0.84股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 31.40 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 32.40 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 31.95 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 30.95 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 30.75 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 30.05 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 29.45 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 29.00 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 29.35 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 29.05 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 29.30 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 28.60 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 28.25 | 1 | 0 | 0 | 1 |
| 2026-07-28 | 28.75 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 28.95 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 28.90 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 28.30 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 28.70 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 28.80 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 28.80 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 28.80 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 28.75 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 28.45 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 28.50 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 28.50 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 28.50 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 28.75 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 28.25 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 28.05 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 28.50 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 28.20 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 28.05 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 27.60 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 27.90 | -2 | 0 | 0 | -2 |
| 2026-05-26 | 27.60 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 27.60 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 27.50 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 27.80 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 28.05 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 29.00 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 28.55 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 28.60 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 29.15 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 28.95 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 28.30 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 28.60 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 28.15 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 27.45 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 27.05 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 27.05 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 27.05 | 4 | 0 | 0 | 4 |
| 2026-04-01 | 29.15 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 28.10 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 28.90 | 3 | 0 | 0 | 3 |
| 2026-03-19 | 29.00 | -3 | 0 | 0 | -3 |
| 2026-03-18 | 29.10 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 29.00 | 7 | 0 | -0 | 7 |
| 2026-03-13 | 29.95 | -1 | 0 | -0 | -1 |
| 2026-03-12 | 30.60 | -3 | 0 | 0 | -3 |
| 2026-03-11 | 31.50 | 2 | 0 | 0 | 2 |
| 2026-03-10 | 32.40 | -2 | 0 | 0 | -2 |
| 2026-03-09 | 33.80 | -1 | 0 | 0 | -1 |
| 2026-03-06 | 34.75 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 35.00 | -3 | 0 | 0 | -3 |
| 2026-02-26 | 35.50 | 2 | 0 | 0 | 2 |
| 2026-02-23 | 35.85 | 0 | 0 | 0 | 0 |
| 2026-02-10 | 37.30 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 36.50 | 2 | 0 | 0 | 2 |
| 2026-02-05 | 38.85 | 0 | 0 | 0 | 0 |
| 2026-02-02 | 37.75 | -1 | 0 | 0 | -1 |
| 2026-01-28 | 38.00 | -1 | 0 | 0 | -1 |
| 2026-01-27 | 38.05 | -4 | 0 | 0 | -4 |
| 2026-01-23 | 39.05 | -1 | 0 | 0 | -1 |
| 2026-01-22 | 39.50 | -1 | 0 | 0 | -1 |
| 2026-01-19 | 39.45 | 1 | 0 | 0 | 1 |
| 2026-01-12 | 40.00 | 1 | 0 | 0 | 1 |
| 2026-01-06 | 40.50 | 1 | 0 | 0 | 1 |
| 2025-12-31 | 41.40 | 2 | 0 | 0 | 2 |
| 2025-12-26 | 42.30 | -1 | 0 | 0 | -1 |
| 2025-12-23 | 42.30 | 1 | 0 | 0 | 1 |
| 2025-12-22 | 41.90 | 0 | 0 | 0 | 0 |
| 2025-12-19 | 41.40 | -1 | 0 | 0 | -1 |
| 2025-12-18 | 41.00 | -1 | 0 | 0 | -1 |
| 2025-12-17 | 40.75 | 0 | 0 | -0 | -0 |
| 2025-12-16 | 40.65 | -2 | 0 | 0 | -2 |
| 2025-12-15 | 40.10 | -1 | 0 | -0 | -1 |
| 2025-12-12 | 40.05 | -2 | 0 | 0 | -2 |
| 2025-12-10 | 40.70 | 7 | 0 | 0 | 7 |
| 2025-12-09 | 40.55 | 0 | 0 | -1 | -1 |
| 2025-12-08 | 40.50 | 1 | 0 | 0 | 1 |
| 2025-12-05 | 41.25 | 0 | 0 | 0 | 0 |
| 2025-12-03 | 40.20 | 1 | 0 | 0 | 1 |
| 2025-12-02 | 40.55 | -3 | 0 | 0 | -3 |
| 2025-11-27 | 40.20 | 1 | 0 | 0 | 1 |
| 2025-11-26 | 40.30 | 3 | 0 | 0 | 3 |
| 2025-11-25 | 40.65 | -2 | 0 | -0 | -2 |
| 2025-11-24 | 40.45 | -1 | 0 | 0 | -1 |
| 2025-11-19 | 38.75 | 0 | 0 | -0 | -0 |
| 2025-11-18 | 40.45 | -1 | 0 | 0 | -1 |
| 2025-11-12 | 40.35 | 1 | 0 | 0 | 1 |
| 2025-11-11 | 40.00 | 0 | 0 | 0 | 0 |
| 2025-11-05 | 39.75 | -2 | 0 | 0 | -2 |
| 2025-11-04 | 39.20 | -1 | 0 | 0 | -1 |
| 2025-10-23 | 40.05 | -1 | 0 | -0 | -1 |
| 2025-10-22 | 40.00 | 1 | 0 | 0 | 1 |
| 2025-10-21 | 40.00 | 0 | 0 | 0 | 0 |
| 2025-10-20 | 40.05 | -1 | 0 | 0 | -1 |
| 2025-10-17 | 40.60 | -1 | 0 | -0 | -1 |
| 2025-10-16 | 40.50 | -6 | 0 | 0 | -6 |
| 2025-10-14 | 41.60 | 3 | 0 | 0 | 3 |
| 2025-10-13 | 41.95 | -1 | 0 | 0 | -1 |
| 2025-10-09 | 41.70 | -1 | 0 | 0 | -1 |
| 2025-10-08 | 41.75 | -3 | 0 | 0 | -3 |
| 2025-10-07 | 42.00 | -1 | 0 | 0 | -1 |
| 2025-10-03 | 41.90 | 2 | 0 | 0 | 2 |
| 2025-10-02 | 42.25 | 2 | 0 | 0 | 2 |
| 2025-09-30 | 43.30 | 3 | 0 | 0 | 3 |
| 2025-09-26 | 41.80 | -2 | 0 | 0 | -2 |
| 2025-09-23 | 42.10 | -4 | 0 | 0 | -4 |
| 2025-09-19 | 42.20 | 0 | 0 | 0 | 0 |