6209
今國光
-1.00 (-1.23%)80.0018,837成交張數34.63本益比3.91股價淨值比0.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 80.00 | -987 | 0 | 51 | -936 |
| 2026-09-10 | 81.00 | -222 | 0 | 40 | -181 |
| 2026-09-09 | 79.10 | 804 | 0 | -2 | 802 |
| 2026-09-08 | 77.50 | -846 | 0 | -13 | -858 |
| 2026-09-07 | 79.10 | -1,969 | 0 | -60 | -2,029 |
| 2026-09-04 | 81.50 | 508 | 0 | -67 | 442 |
| 2026-09-03 | 81.10 | -2,127 | 0 | -216 | -2,342 |
| 2026-09-02 | 84.30 | 2,260 | 0 | 120 | 2,380 |
| 2026-09-01 | 81.90 | 301 | 0 | 5 | 306 |
| 2026-08-31 | 79.50 | -30 | 0 | 321 | 291 |
| 2026-08-28 | 76.70 | -132 | 0 | -198 | -330 |
| 2026-08-27 | 76.50 | -2,561 | 0 | 212 | -2,349 |
| 2026-08-26 | 74.70 | 1,736 | 0 | 289 | 2,025 |
| 2026-08-25 | 69.00 | -224 | 0 | 28 | -196 |
| 2026-08-24 | 67.80 | -905 | 0 | 37 | -869 |
| 2026-08-21 | 69.50 | -538 | 0 | -0 | -538 |
| 2026-08-20 | 69.00 | -320 | 0 | 23 | -297 |
| 2026-08-19 | 67.00 | 272 | 0 | -26 | 245 |
| 2026-08-18 | 67.70 | -435 | 0 | -81 | -516 |
| 2026-08-17 | 71.10 | 313 | 0 | -4 | 309 |
| 2026-08-14 | 69.70 | -262 | 0 | -54 | -316 |
| 2026-08-13 | 70.60 | -1,607 | 0 | -110 | -1,716 |
| 2026-08-12 | 75.00 | 719 | 0 | 38 | 758 |
| 2026-08-11 | 75.00 | -121 | 0 | 43 | -78 |
| 2026-08-10 | 74.00 | -1,495 | 0 | -37 | -1,532 |
| 2026-08-07 | 74.30 | -1,527 | 0 | -193 | -1,720 |
| 2026-08-06 | 76.70 | 229 | 0 | 339 | 568 |
| 2026-08-05 | 71.90 | 770 | 0 | 98 | 868 |
| 2026-08-04 | 69.10 | -155 | 0 | -55 | -211 |
| 2026-08-03 | 69.80 | 1,886 | 0 | 129 | 2,016 |
| 2026-07-31 | 63.50 | 753 | 0 | 231 | 984 |
| 2026-07-30 | 57.90 | -587 | 0 | -143 | -730 |
| 2026-07-29 | 63.00 | 165 | 0 | -48 | 117 |
| 2026-07-28 | 63.70 | -188 | 0 | -155 | -344 |
| 2026-07-27 | 69.20 | -648 | 0 | 34 | -614 |
| 2026-07-24 | 67.70 | -818 | 0 | -65 | -882 |
| 2026-07-23 | 71.80 | 714 | 0 | 125 | 839 |
| 2026-07-22 | 70.00 | -185 | 0 | 46 | -138 |
| 2026-07-21 | 67.60 | -252 | 0 | 79 | -173 |
| 2026-07-20 | 65.40 | 1,303 | 0 | -146 | 1,157 |
| 2026-07-17 | 69.30 | 781 | 0 | -221 | 560 |
| 2026-07-16 | 76.90 | -56 | 0 | 9 | -47 |
| 2026-07-15 | 78.30 | -552 | 0 | -39 | -590 |
| 2026-07-14 | 78.50 | 228 | 0 | -250 | -21 |
| 2026-07-13 | 82.80 | -104 | 0 | -22 | -126 |
| 2026-07-09 | 80.80 | 472 | 0 | 165 | 637 |
| 2026-07-08 | 78.20 | 271 | 0 | 1 | 272 |
| 2026-07-07 | 75.10 | -1,005 | 0 | -107 | -1,112 |
| 2026-07-06 | 81.10 | -33 | 0 | 42 | 10 |
| 2026-07-03 | 80.00 | 45 | 0 | -31 | 14 |
| 2026-07-02 | 80.30 | -342 | 0 | 54 | -288 |
| 2026-07-01 | 79.20 | -841 | 0 | -17 | -858 |
| 2026-06-30 | 80.70 | -710 | 0 | 135 | -575 |
| 2026-06-29 | 79.20 | -187 | 0 | -24 | -211 |
| 2026-06-26 | 81.30 | 414 | 0 | -580 | -166 |
| 2026-06-25 | 89.40 | -1,543 | 0 | -410 | -1,953 |
| 2026-06-24 | 89.00 | -402 | 0 | -156 | -558 |
| 2026-06-23 | 90.30 | -353 | 0 | -173 | -525 |
| 2026-06-22 | 97.20 | -2,358 | 0 | 225 | -2,133 |
| 2026-06-18 | 97.10 | -129 | 0 | -228 | -357 |
| 2026-06-17 | 95.70 | -3,900 | 0 | -307 | -4,207 |
| 2026-06-16 | 95.30 | 5,012 | 0 | 511 | 5,523 |
| 2026-06-15 | 86.70 | 515 | 0 | 211 | 726 |
| 2026-06-12 | 82.40 | -1,033 | 0 | 70 | -963 |
| 2026-06-11 | 79.30 | -1,933 | 0 | -90 | -2,023 |
| 2026-06-10 | 81.00 | 972 | 0 | -500 | 472 |
| 2026-06-09 | 88.00 | 2,549 | 0 | 305 | 2,853 |
| 2026-06-08 | 80.00 | -1,016 | 0 | -141 | -1,156 |
| 2026-06-05 | 87.90 | -636 | 0 | 150 | -485 |
| 2026-06-04 | 84.70 | 1,125 | 0 | 385 | 1,510 |
| 2026-06-03 | 80.60 | 185 | 0 | 67 | 252 |
| 2026-06-02 | 79.20 | -1,369 | 0 | -257 | -1,625 |
| 2026-06-01 | 84.50 | -1,599 | 0 | 32 | -1,568 |
| 2026-05-29 | 81.70 | -677 | 0 | 108 | -569 |
| 2026-05-28 | 80.70 | -1,277 | 0 | 6 | -1,271 |
| 2026-05-27 | 81.90 | -1,819 | 0 | 145 | -1,673 |
| 2026-05-26 | 81.00 | 557 | 0 | -327 | 229 |
| 2026-05-25 | 86.20 | -2,304 | 0 | -75 | -2,379 |
| 2026-05-22 | 85.80 | 318 | 0 | 25 | 343 |
| 2026-05-21 | 86.70 | 1,474 | 0 | -446 | 1,028 |
| 2026-05-20 | 78.90 | 1,730 | 0 | 348 | 2,078 |
| 2026-05-19 | 71.80 | 4,191 | 0 | 412 | 4,603 |
| 2026-05-18 | 68.00 | -587 | 0 | 46 | -542 |
| 2026-05-15 | 67.00 | -2,361 | 0 | -91 | -2,452 |
| 2026-05-14 | 68.30 | 3,762 | 0 | 368 | 4,129 |
| 2026-05-13 | 62.10 | -1,211 | 0 | -174 | -1,385 |
| 2026-05-12 | 66.00 | -419 | 0 | -15 | -434 |
| 2026-05-11 | 65.80 | -2,126 | 0 | -16 | -2,143 |
| 2026-05-08 | 66.00 | -1,842 | 0 | -334 | -2,176 |
| 2026-05-07 | 72.20 | 2,012 | 0 | 177 | 2,189 |
| 2026-05-06 | 68.20 | -98 | 0 | -130 | -228 |
| 2026-05-05 | 68.70 | 1,834 | 0 | 334 | 2,168 |
| 2026-05-04 | 62.50 | 122 | 0 | -43 | 79 |
| 2026-04-30 | 62.30 | -538 | 0 | 22 | -516 |
| 2026-04-29 | 62.90 | -225 | 0 | -66 | -291 |
| 2026-04-28 | 64.30 | -957 | 0 | -36 | -993 |
| 2026-04-27 | 65.90 | 409 | 0 | 132 | 541 |
| 2026-04-24 | 60.90 | -594 | -72 | 56 | -610 |
| 2026-04-23 | 60.80 | 924 | -86 | -83 | 755 |
| 2026-04-22 | 65.00 | -971 | -89 | -174 | -1,234 |
| 2026-04-21 | 68.20 | 1,361 | -98 | -19 | 1,244 |
| 2026-04-20 | 65.90 | 545 | -99 | 426 | 872 |
| 2026-04-17 | 62.10 | -712 | -17 | 16 | -713 |
| 2026-04-16 | 60.80 | -127 | -8 | -49 | -184 |
| 2026-04-15 | 61.30 | -61 | -2 | -148 | -211 |
| 2026-04-14 | 62.80 | 35 | 0 | 344 | 379 |
| 2026-04-13 | 60.50 | 642 | -16 | 154 | 780 |
| 2026-04-10 | 55.00 | -119 | -2 | 47 | -74 |
| 2026-04-09 | 55.30 | -502 | -16 | 8 | -509 |
| 2026-04-08 | 54.50 | 1,007 | 0 | 40 | 1,047 |
| 2026-04-07 | 49.55 | -373 | 0 | 2 | -371 |
| 2026-04-02 | 50.20 | 240 | -3 | 15 | 252 |
| 2026-04-01 | 50.30 | 160 | -2 | 4 | 162 |
| 2026-03-31 | 49.00 | 113 | 0 | -15 | 98 |
| 2026-03-30 | 49.80 | -17 | 0 | 10 | -7 |
| 2026-03-27 | 51.00 | 478 | -3 | -106 | 369 |
| 2026-03-26 | 51.80 | -149 | -2 | -20 | -171 |
| 2026-03-25 | 53.50 | -287 | -3 | -7 | -297 |
| 2026-03-24 | 53.80 | 1 | 0 | -37 | -36 |
| 2026-03-23 | 54.30 | -394 | 0 | -92 | -486 |