6208
日揚
-2.10 (-2.75%)74.30117成交張數17.48本益比2.18股價淨值比2.69%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 74.30 | -20 | 0 | -5 | -25 |
| 2026-09-10 | 76.40 | -22 | 0 | 4 | -18 |
| 2026-09-09 | 78.80 | 27 | 0 | 1 | 28 |
| 2026-09-08 | 76.10 | -45 | 0 | -0 | -45 |
| 2026-09-07 | 75.00 | -3 | 0 | -0 | -3 |
| 2026-09-04 | 74.20 | -26 | 0 | -1 | -27 |
| 2026-09-03 | 76.50 | -208 | 0 | -1 | -209 |
| 2026-09-02 | 81.20 | -12 | 0 | 0 | -12 |
| 2026-09-01 | 81.60 | 49 | 0 | 0 | 49 |
| 2026-08-31 | 81.70 | -6 | 0 | 2 | -5 |
| 2026-08-28 | 82.70 | 15 | 0 | 2 | 17 |
| 2026-08-27 | 82.60 | 53 | 0 | 1 | 54 |
| 2026-08-26 | 82.10 | 71 | 0 | -1 | 70 |
| 2026-08-25 | 81.50 | -55 | 0 | 0 | -55 |
| 2026-08-24 | 81.60 | 6 | 0 | 2 | 8 |
| 2026-08-21 | 81.50 | -55 | 0 | 1 | -55 |
| 2026-08-20 | 82.40 | 37 | 0 | 3 | 40 |
| 2026-08-19 | 81.50 | -24 | 0 | 0 | -24 |
| 2026-08-18 | 81.60 | 51 | 0 | 0 | 51 |
| 2026-08-17 | 81.90 | -55 | 0 | 0 | -55 |
| 2026-08-14 | 82.00 | 98 | 0 | 0 | 98 |
| 2026-08-13 | 81.50 | 83 | 0 | 1 | 84 |
| 2026-08-12 | 81.60 | 89 | 0 | 0 | 89 |
| 2026-08-11 | 81.90 | 44 | 0 | -1 | 43 |
| 2026-08-10 | 81.70 | 36 | 0 | -0 | 36 |
| 2026-08-07 | 81.50 | -21 | 0 | 0 | -21 |
| 2026-08-06 | 81.90 | -24 | 0 | 1 | -23 |
| 2026-08-05 | 82.90 | -123 | 0 | 0 | -123 |
| 2026-08-04 | 84.40 | 135 | 0 | 1 | 136 |
| 2026-08-03 | 81.00 | 3 | 0 | 1 | 4 |
| 2026-07-31 | 81.50 | 18 | 0 | 2 | 20 |
| 2026-07-30 | 79.10 | -12 | 0 | 1 | -11 |
| 2026-07-29 | 79.60 | 32 | 0 | 1 | 32 |
| 2026-07-28 | 78.50 | -75 | 0 | 0 | -75 |
| 2026-07-27 | 82.50 | 0 | 0 | -1 | -1 |
| 2026-07-24 | 83.20 | -23 | 0 | 0 | -23 |
| 2026-07-23 | 83.30 | -64 | 0 | -3 | -67 |
| 2026-07-22 | 84.80 | 66 | 0 | 0 | 66 |
| 2026-07-21 | 84.30 | -115 | 0 | -1 | -116 |
| 2026-07-20 | 84.70 | 193 | 0 | 9 | 202 |
| 2026-07-17 | 83.00 | -135 | 0 | -3 | -138 |
| 2026-07-16 | 88.30 | 8 | 0 | 2 | 10 |
| 2026-07-15 | 88.40 | 65 | 0 | 0 | 65 |
| 2026-07-14 | 84.40 | 89 | 0 | 3 | 92 |
| 2026-07-13 | 85.70 | 38 | 0 | -3 | 35 |
| 2026-07-09 | 90.30 | 1 | 0 | 1 | 2 |
| 2026-07-08 | 90.50 | -26 | 0 | 2 | -24 |
| 2026-07-07 | 88.90 | -17 | 0 | 0 | -17 |
| 2026-07-06 | 94.40 | -19 | 0 | -0 | -19 |
| 2026-07-03 | 96.80 | 16 | 0 | -0 | 16 |
| 2026-07-02 | 93.40 | 59 | 0 | 1 | 60 |
| 2026-07-01 | 92.70 | -61 | 0 | -0 | -61 |
| 2026-06-30 | 97.00 | -199 | 0 | 0 | -199 |
| 2026-06-29 | 96.00 | -408 | 0 | 13 | -395 |
| 2026-06-26 | 97.30 | 70 | 0 | -0 | 70 |
| 2026-06-25 | 105.00 | -272 | 0 | 0 | -272 |
| 2026-06-24 | 105.00 | 153 | 0 | -0 | 153 |
| 2026-06-23 | 100.50 | -240 | 0 | -0 | -240 |
| 2026-06-22 | 106.00 | -112 | 0 | 0 | -112 |
| 2026-06-18 | 99.00 | -14 | 0 | 0 | -14 |
| 2026-06-17 | 91.80 | 147 | 0 | -5 | 142 |
| 2026-06-16 | 86.30 | -331 | 0 | -10 | -341 |
| 2026-06-15 | 93.20 | -155 | 0 | 8 | -147 |
| 2026-06-12 | 86.90 | 13 | 0 | 2 | 15 |
| 2026-06-11 | 79.00 | 64 | 0 | 0 | 64 |
| 2026-06-10 | 78.60 | 63 | 0 | -0 | 63 |
| 2026-06-09 | 84.30 | -170 | 0 | -0 | -170 |
| 2026-06-08 | 79.70 | 113 | 0 | -0 | 113 |
| 2026-06-05 | 83.50 | 108 | 0 | 1 | 109 |
| 2026-06-04 | 86.70 | 28 | 0 | -0 | 28 |
| 2026-06-03 | 90.60 | 48 | 0 | 0 | 48 |
| 2026-06-02 | 91.50 | 61 | 0 | 0 | 61 |
| 2026-06-01 | 92.80 | -84 | 0 | -0 | -84 |
| 2026-05-29 | 95.10 | -78 | 0 | -0 | -78 |
| 2026-05-28 | 93.10 | 33 | 0 | -0 | 33 |
| 2026-05-27 | 93.00 | -195 | 0 | 0 | -195 |
| 2026-05-26 | 97.80 | -255 | 0 | 0 | -254 |
| 2026-05-25 | 100.00 | -106 | 0 | -0 | -106 |
| 2026-05-22 | 99.00 | -307 | 0 | -26 | -333 |
| 2026-05-21 | 102.00 | 387 | 0 | 26 | 413 |
| 2026-05-20 | 93.80 | -161 | 0 | -17 | -178 |
| 2026-05-19 | 103.50 | 112 | 0 | 17 | 129 |
| 2026-05-18 | 94.60 | 56 | 0 | 0 | 56 |
| 2026-05-15 | 99.80 | 219 | 0 | -8 | 211 |
| 2026-05-14 | 104.50 | 76 | 0 | -150 | -74 |
| 2026-05-13 | 95.10 | -40 | 0 | 133 | 93 |
| 2026-05-12 | 86.50 | -15 | 0 | 31 | 16 |
| 2026-05-11 | 78.70 | -61 | 0 | 1 | -60 |
| 2026-05-08 | 72.40 | 35 | 0 | 0 | 35 |
| 2026-05-07 | 76.50 | 117 | 0 | -6 | 111 |
| 2026-05-06 | 75.20 | -72 | 0 | 0 | -72 |
| 2026-05-05 | 83.30 | 2 | 0 | -6 | -4 |
| 2026-05-04 | 82.30 | -4 | 0 | -1 | -5 |
| 2026-04-30 | 80.00 | -16 | 0 | 0 | -16 |
| 2026-04-29 | 78.40 | 11 | 0 | -0 | 11 |
| 2026-04-28 | 81.90 | -17 | 0 | 0 | -17 |
| 2026-04-27 | 83.50 | -2 | 0 | 0 | -2 |
| 2026-04-24 | 83.10 | -6 | 0 | 2 | -4 |
| 2026-04-23 | 88.60 | -42 | 0 | 3 | -39 |
| 2026-04-22 | 82.50 | -58 | 0 | 2 | -56 |
| 2026-04-21 | 75.00 | 7 | 0 | 2 | 9 |
| 2026-04-20 | 74.50 | -20 | 0 | 0 | -20 |
| 2026-04-17 | 75.00 | 108 | 0 | -17 | 91 |
| 2026-04-16 | 75.40 | -12 | 0 | -140 | -152 |
| 2026-04-15 | 68.60 | -2 | 0 | 28 | 26 |
| 2026-04-14 | 62.40 | -2 | 0 | 133 | 131 |
| 2026-04-13 | 56.80 | -96 | 0 | 0 | -96 |
| 2026-04-10 | 55.00 | -57 | 0 | 0 | -57 |
| 2026-04-09 | 54.80 | 82 | 0 | 0 | 82 |
| 2026-04-08 | 56.60 | -10 | 0 | -1 | -11 |
| 2026-04-07 | 57.60 | -150 | 0 | 1 | -149 |
| 2026-04-02 | 52.40 | 25 | 0 | 0 | 25 |
| 2026-04-01 | 47.65 | 6 | 0 | 0 | 6 |
| 2026-03-31 | 47.40 | 6 | 0 | 0 | 6 |
| 2026-03-30 | 47.50 | 7 | 0 | 0 | 7 |
| 2026-03-27 | 47.55 | 10 | 0 | 0 | 10 |
| 2026-03-26 | 47.70 | 2 | 0 | 0 | 2 |
| 2026-03-25 | 48.35 | 20 | 0 | 0 | 20 |
| 2026-03-24 | 47.40 | -9 | 0 | 0 | -9 |
| 2026-03-23 | 47.50 | 5 | 0 | 0 | 5 |