6207
雷科
0.00 (0.00%)112.004,776成交張數73.68本益比3.70股價淨值比0.54%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 112.00 | -246 | 0 | 34 | -212 |
| 2026-09-10 | 112.00 | 50 | 0 | -2 | 48 |
| 2026-09-09 | 116.00 | -84 | 0 | 3 | -81 |
| 2026-09-08 | 116.50 | -1,645 | 0 | 19 | -1,626 |
| 2026-09-07 | 112.50 | -75 | 0 | -46 | -121 |
| 2026-09-04 | 111.00 | 426 | 0 | 62 | 488 |
| 2026-09-03 | 104.00 | -2,294 | 0 | -13 | -2,307 |
| 2026-09-02 | 110.50 | -660 | 0 | 52 | -608 |
| 2026-09-01 | 107.50 | 91 | 0 | -10 | 80 |
| 2026-08-31 | 105.50 | -571 | 0 | -18 | -589 |
| 2026-08-28 | 111.00 | -1,367 | 0 | 63 | -1,304 |
| 2026-08-27 | 108.00 | 420 | 0 | -82 | 338 |
| 2026-08-26 | 110.50 | 522 | 0 | 41 | 563 |
| 2026-08-25 | 100.50 | 146 | 0 | 4 | 151 |
| 2026-08-24 | 100.00 | -6 | 0 | -11 | -17 |
| 2026-08-21 | 103.50 | -605 | 0 | 9 | -595 |
| 2026-08-20 | 103.00 | 104 | 0 | -5 | 100 |
| 2026-08-19 | 102.00 | -93 | 0 | -2 | -95 |
| 2026-08-18 | 102.00 | 770 | 0 | -21 | 750 |
| 2026-08-17 | 107.50 | 153 | 0 | 6 | 159 |
| 2026-08-14 | 107.50 | 608 | 0 | -18 | 591 |
| 2026-08-13 | 111.00 | -131 | 0 | -16 | -147 |
| 2026-08-12 | 111.50 | 282 | 0 | 16 | 298 |
| 2026-08-11 | 107.00 | -298 | 0 | 22 | -276 |
| 2026-08-10 | 107.00 | 33 | 0 | 0 | 33 |
| 2026-08-07 | 99.90 | 18 | 0 | -22 | -3 |
| 2026-08-06 | 104.00 | 363 | 0 | -16 | 347 |
| 2026-08-05 | 104.50 | -315 | 0 | 9 | -305 |
| 2026-08-04 | 103.00 | 329 | 0 | 32 | 361 |
| 2026-08-03 | 96.50 | -699 | 0 | 12 | -687 |
| 2026-07-31 | 94.70 | -825 | 0 | 52 | -773 |
| 2026-07-30 | 86.80 | -184 | 0 | -76 | -260 |
| 2026-07-29 | 94.20 | 1,685 | 0 | -44 | 1,640 |
| 2026-07-28 | 100.00 | 1,414 | 0 | -30 | 1,384 |
| 2026-07-27 | 108.50 | 829 | 0 | -7 | 822 |
| 2026-07-24 | 110.00 | 284 | 0 | -37 | 246 |
| 2026-07-23 | 121.00 | 194 | 0 | -28 | 166 |
| 2026-07-22 | 127.00 | 142 | 0 | 6 | 148 |
| 2026-07-21 | 124.50 | -635 | 0 | 12 | -622 |
| 2026-07-20 | 117.50 | -12 | 0 | -75 | -87 |
| 2026-07-17 | 130.50 | -120 | 0 | -19 | -139 |
| 2026-07-16 | 140.50 | 510 | 0 | -100 | 410 |
| 2026-07-15 | 148.50 | -292 | 0 | 131 | -161 |
| 2026-07-14 | 135.00 | 518 | 0 | -45 | 473 |
| 2026-07-13 | 140.50 | -257 | 0 | -39 | -296 |
| 2026-07-09 | 144.00 | -1,261 | 0 | 72 | -1,189 |
| 2026-07-08 | 131.00 | 220 | 0 | -5 | 215 |
| 2026-07-07 | 135.00 | 1,242 | 0 | -17 | 1,225 |
| 2026-07-06 | 145.50 | -55 | 0 | -15 | -70 |
| 2026-07-03 | 154.00 | -1,099 | 0 | 6 | -1,094 |
| 2026-07-02 | 152.00 | 305 | 0 | -235 | 70 |
| 2026-07-01 | 161.00 | -1,665 | 0 | 173 | -1,492 |
| 2026-06-30 | 146.50 | -802 | 0 | 46 | -756 |
| 2026-06-29 | 133.50 | 1,883 | 0 | -29 | 1,854 |
| 2026-06-26 | 145.00 | 960 | 0 | -37 | 924 |
| 2026-06-25 | 154.50 | -170 | 0 | -7 | -177 |
| 2026-06-24 | 159.50 | -2,009 | 0 | -32 | -2,041 |
| 2026-06-23 | 155.50 | 1,587 | 0 | -67 | 1,520 |
| 2026-06-22 | 165.50 | -1,795 | 0 | -28 | -1,823 |
| 2026-06-18 | 165.50 | -2,604 | 0 | -105 | -2,709 |
| 2026-06-17 | 164.00 | -974 | 0 | -258 | -1,233 |
| 2026-06-16 | 149.50 | 1,417 | 0 | 144 | 1,562 |
| 2026-06-15 | 136.00 | 2,706 | 0 | 63 | 2,768 |
| 2026-06-12 | 124.00 | -364 | 0 | 17 | -347 |
| 2026-06-11 | 125.00 | -324 | 0 | -380 | -704 |
| 2026-06-10 | 134.50 | 854 | 0 | 44 | 898 |
| 2026-06-09 | 122.50 | -544 | 0 | -106 | -650 |
| 2026-06-08 | 130.50 | 1 | 0 | -72 | -71 |
| 2026-06-05 | 144.50 | -177 | 0 | -228 | -405 |
| 2026-06-04 | 153.00 | 56 | 0 | -141 | -85 |
| 2026-06-03 | 139.50 | 452 | 0 | 121 | 573 |
| 2026-06-02 | 127.00 | -1,606 | 0 | -569 | -2,175 |
| 2026-06-01 | 122.50 | 1,756 | 0 | 39 | 1,795 |
| 2026-05-29 | 111.50 | -899 | 0 | 358 | -541 |
| 2026-05-28 | 105.00 | -1,762 | 0 | 3 | -1,759 |
| 2026-05-27 | 103.50 | -1,313 | 0 | -128 | -1,441 |
| 2026-05-26 | 108.50 | 2,942 | 0 | -520 | 2,422 |
| 2026-05-25 | 98.80 | 3,056 | 0 | -14 | 3,042 |
| 2026-05-22 | 89.90 | -2,492 | 0 | -184 | -2,676 |
| 2026-05-21 | 88.70 | 1,527 | 0 | -83 | 1,444 |
| 2026-05-20 | 80.70 | -897 | 0 | -128 | -1,025 |
| 2026-05-19 | 83.90 | 1,194 | 0 | -449 | 746 |
| 2026-05-18 | 84.90 | -225 | 0 | 134 | -91 |
| 2026-05-15 | 77.20 | 142 | 0 | 162 | 304 |
| 2026-05-14 | 70.20 | -167 | 0 | 88 | -79 |
| 2026-05-13 | 68.30 | 669 | 0 | -186 | 482 |
| 2026-05-12 | 68.80 | -768 | 0 | 92 | -676 |
| 2026-05-11 | 68.30 | 1,438 | 0 | 195 | 1,633 |
| 2026-05-08 | 63.60 | -367 | 0 | -116 | -483 |
| 2026-05-07 | 69.00 | -1,352 | 0 | 46 | -1,306 |
| 2026-05-06 | 68.70 | -1,526 | 0 | 111 | -1,415 |
| 2026-05-05 | 68.10 | 1,339 | 0 | 19 | 1,358 |
| 2026-05-04 | 63.40 | -301 | 0 | 15 | -286 |
| 2026-04-30 | 64.50 | 1,893 | 0 | 232 | 2,125 |
| 2026-04-29 | 58.80 | -1,733 | 0 | -31 | -1,764 |
| 2026-04-28 | 59.00 | 1,807 | 0 | 81 | 1,888 |
| 2026-04-27 | 56.00 | -109 | 0 | -9 | -118 |
| 2026-04-24 | 57.80 | -1,284 | 0 | 27 | -1,257 |
| 2026-04-23 | 56.50 | -395 | 0 | -20 | -415 |
| 2026-04-22 | 59.50 | 645 | 0 | 17 | 661 |
| 2026-04-21 | 56.00 | 26 | 0 | -1 | 25 |
| 2026-04-20 | 57.20 | 129 | 0 | 5 | 134 |
| 2026-04-17 | 57.10 | 718 | 0 | -19 | 699 |
| 2026-04-16 | 57.20 | -623 | 0 | 21 | -602 |
| 2026-04-15 | 57.70 | 492 | 0 | 8 | 500 |
| 2026-04-14 | 55.20 | 87 | 0 | -6 | 81 |
| 2026-04-13 | 55.30 | 551 | 0 | 31 | 582 |
| 2026-04-10 | 54.00 | 143 | 0 | 9 | 152 |
| 2026-04-09 | 51.90 | 86 | 0 | -1 | 85 |
| 2026-04-08 | 52.50 | 137 | 0 | 1 | 138 |
| 2026-04-07 | 49.55 | -21 | 0 | -0 | -21 |
| 2026-04-02 | 50.00 | -24 | 0 | -3 | -27 |
| 2026-04-01 | 50.70 | 102 | 0 | 3 | 105 |
| 2026-03-31 | 49.30 | -265 | 0 | -10 | -275 |
| 2026-03-30 | 50.90 | -145 | 0 | -3 | -148 |
| 2026-03-27 | 51.90 | -87 | 0 | -13 | -100 |
| 2026-03-26 | 54.00 | 93 | 0 | -8 | 85 |
| 2026-03-25 | 56.00 | -227 | 0 | -5 | -232 |
| 2026-03-24 | 55.80 | -406 | 0 | -49 | -455 |
| 2026-03-23 | 54.70 | 999 | 0 | 87 | 1,086 |