6206
飛捷
+3.00 (+2.22%)138.001,785成交張數15.25本益比3.76股價淨值比3.99%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 138.00 | 488 | 257 | 6 | 750 |
| 2026-09-10 | 135.00 | -300 | 147 | -11 | -164 |
| 2026-09-09 | 137.50 | 332 | 136 | 12 | 480 |
| 2026-09-08 | 134.00 | -38 | 0 | -8 | -45 |
| 2026-09-07 | 136.00 | -422 | -1 | -22 | -445 |
| 2026-09-04 | 138.50 | 431 | -2 | 3 | 432 |
| 2026-09-03 | 134.50 | -167 | -3 | -55 | -224 |
| 2026-09-02 | 138.00 | -5 | -3 | 24 | 16 |
| 2026-09-01 | 139.00 | 53 | -2 | 10 | 61 |
| 2026-08-31 | 138.00 | 109 | 0 | -86 | 23 |
| 2026-08-28 | 138.50 | -4 | -1 | -30 | -35 |
| 2026-08-27 | 140.50 | -29 | -4 | -69 | -101 |
| 2026-08-26 | 142.50 | 250 | -3 | 38 | 285 |
| 2026-08-25 | 139.50 | -795 | 0 | 22 | -774 |
| 2026-08-24 | 139.00 | 114 | 0 | 29 | 143 |
| 2026-08-21 | 138.50 | -275 | 0 | -29 | -304 |
| 2026-08-20 | 142.50 | -177 | 0 | -19 | -195 |
| 2026-08-19 | 144.50 | -33 | 1 | -6 | -38 |
| 2026-08-18 | 143.50 | 367 | -5 | -61 | 302 |
| 2026-08-17 | 147.00 | 376 | 0 | 28 | 404 |
| 2026-08-14 | 143.00 | -991 | 0 | -163 | -1,154 |
| 2026-08-13 | 156.50 | 1,280 | -1 | 51 | 1,331 |
| 2026-08-12 | 146.00 | -28 | 0 | -17 | -44 |
| 2026-08-11 | 143.00 | -1,350 | -2 | -109 | -1,462 |
| 2026-08-10 | 158.00 | 2,056 | 0 | -17 | 2,039 |
| 2026-08-07 | 144.00 | -129 | -0 | 24 | -104 |
| 2026-08-06 | 144.50 | 757 | -453 | 75 | 379 |
| 2026-08-05 | 148.00 | 1,956 | -2 | 94 | 2,049 |
| 2026-08-04 | 140.00 | 775 | -1 | 43 | 817 |
| 2026-08-03 | 133.50 | 2,041 | -5 | 38 | 2,074 |
| 2026-07-31 | 125.00 | -693 | 9 | -144 | -827 |
| 2026-07-30 | 118.00 | 94 | -47 | -31 | 16 |
| 2026-07-29 | 123.00 | -148 | 0 | -13 | -161 |
| 2026-07-28 | 124.50 | 10 | 0 | 14 | 24 |
| 2026-07-27 | 124.00 | -103 | 0 | -32 | -135 |
| 2026-07-24 | 134.00 | 583 | 0 | 1 | 584 |
| 2026-07-23 | 130.00 | 574 | 0 | -2 | 572 |
| 2026-07-22 | 126.50 | 563 | -11 | -172 | 380 |
| 2026-07-21 | 120.50 | 125 | 0 | 16 | 141 |
| 2026-07-20 | 117.00 | -198 | 174 | 3 | -21 |
| 2026-07-17 | 119.00 | -456 | 183 | -15 | -288 |
| 2026-07-16 | 125.00 | -124 | 149 | -11 | 13 |
| 2026-07-15 | 126.00 | -157 | 0 | 2 | -154 |
| 2026-07-14 | 124.50 | -353 | 0 | -9 | -361 |
| 2026-07-13 | 128.50 | -445 | 0 | -21 | -466 |
| 2026-07-09 | 131.50 | -267 | -3 | 1 | -269 |
| 2026-07-08 | 134.50 | 126 | 0 | 4 | 130 |
| 2026-07-07 | 131.00 | -134 | -4 | -6 | -144 |
| 2026-07-06 | 133.50 | 96 | -5 | -13 | 78 |
| 2026-07-03 | 132.50 | 386 | -2 | 33 | 417 |
| 2026-07-02 | 130.00 | 282 | 1 | 2 | 285 |
| 2026-07-01 | 126.00 | -167 | -2 | -11 | -179 |
| 2026-06-30 | 129.00 | 127 | -3 | 6 | 131 |
| 2026-06-29 | 124.50 | 50 | 2 | -4 | 49 |
| 2026-06-26 | 125.50 | -109 | -6 | -9 | -123 |
| 2026-06-25 | 129.50 | -7 | -2 | -14 | -23 |
| 2026-06-24 | 130.50 | -87 | -5 | -25 | -116 |
| 2026-06-23 | 132.00 | 131 | -3 | -21 | 106 |
| 2026-06-22 | 134.50 | 540 | -2 | 2 | 540 |
| 2026-06-18 | 131.50 | 288 | -5 | 30 | 313 |
| 2026-06-17 | 132.00 | 18 | -3 | 18 | 34 |
| 2026-06-16 | 129.00 | 78 | -2 | -3 | 73 |
| 2026-06-15 | 129.50 | -355 | -1 | -4 | -360 |
| 2026-06-12 | 131.00 | -168 | -4 | -7 | -179 |
| 2026-06-11 | 132.00 | 429 | 0 | -30 | 399 |
| 2026-06-10 | 132.50 | 77 | -4 | -28 | 45 |
| 2026-06-09 | 138.50 | 404 | -7 | -7 | 391 |
| 2026-06-08 | 134.50 | -171 | -6 | -18 | -195 |
| 2026-06-05 | 141.50 | 217 | -8 | 17 | 226 |
| 2026-06-04 | 140.00 | 125 | -3 | -4 | 118 |
| 2026-06-03 | 141.50 | -666 | -6 | -23 | -694 |
| 2026-06-02 | 142.00 | -213 | 127 | -0 | -86 |
| 2026-06-01 | 141.50 | 582 | 148 | -92 | 637 |
| 2026-05-29 | 137.50 | -759 | -6 | -28 | -793 |
| 2026-05-28 | 138.50 | 368 | -7 | 18 | 379 |
| 2026-05-27 | 138.50 | 573 | -8 | 36 | 601 |
| 2026-05-26 | 140.00 | 505 | -3 | -43 | 459 |
| 2026-05-25 | 144.00 | 616 | -5 | 136 | 747 |
| 2026-05-22 | 140.00 | 1,152 | -3 | 35 | 1,183 |
| 2026-05-21 | 137.00 | -1,056 | -2 | 16 | -1,041 |
| 2026-05-20 | 131.00 | 10 | -3 | -17 | -10 |
| 2026-05-19 | 129.50 | -23 | -10 | 2 | -31 |
| 2026-05-18 | 130.00 | -427 | -2 | 7 | -422 |
| 2026-05-15 | 130.00 | 1,258 | -106 | -33 | 1,119 |
| 2026-05-14 | 136.50 | -794 | -10 | 4 | -799 |
| 2026-05-13 | 138.50 | 510 | -5 | -117 | 389 |
| 2026-05-12 | 140.00 | 3,337 | -7 | 53 | 3,382 |
| 2026-05-11 | 130.50 | 930 | -9 | 19 | 940 |
| 2026-05-08 | 119.00 | 714 | -7 | 35 | 742 |
| 2026-05-07 | 117.00 | 530 | -14 | 86 | 602 |
| 2026-05-06 | 110.50 | 24 | -1 | 7 | 30 |
| 2026-05-05 | 110.50 | 114 | 29 | -0 | 142 |
| 2026-05-04 | 111.00 | 86 | 30 | -170 | -53 |
| 2026-04-30 | 108.00 | 62 | 200 | -22 | 240 |
| 2026-04-29 | 106.00 | 134 | 0 | -18 | 116 |
| 2026-04-28 | 105.00 | -124 | 2 | 4 | -118 |
| 2026-04-27 | 106.00 | -71 | -4 | -2 | -77 |
| 2026-04-24 | 105.50 | -176 | -5 | -62 | -243 |
| 2026-04-23 | 107.00 | 23 | -6 | 44 | 61 |
| 2026-04-22 | 111.50 | 365 | -4 | -59 | 302 |
| 2026-04-21 | 110.50 | -132 | -12 | 70 | -73 |
| 2026-04-20 | 107.00 | -55 | -7 | -35 | -97 |
| 2026-04-17 | 108.00 | 284 | -6 | 10 | 288 |
| 2026-04-16 | 106.50 | 325 | -4 | 126 | 447 |
| 2026-04-15 | 103.00 | 50 | -8 | 19 | 61 |
| 2026-04-14 | 103.00 | 63 | -4 | 3 | 62 |
| 2026-04-13 | 102.00 | 171 | -215 | 2 | -42 |
| 2026-04-10 | 102.50 | -35 | -5 | -33 | -73 |
| 2026-04-09 | 103.50 | 308 | -3 | -49 | 256 |
| 2026-04-08 | 103.50 | 328 | 3 | 14 | 344 |
| 2026-04-07 | 98.00 | 34 | -1 | 0 | 33 |
| 2026-04-02 | 96.70 | -130 | -1 | 8 | -123 |
| 2026-04-01 | 98.70 | 57 | 0 | 19 | 76 |
| 2026-03-31 | 96.40 | -144 | 4 | -2 | -142 |
| 2026-03-30 | 99.50 | -82 | 0 | -2 | -84 |
| 2026-03-27 | 101.50 | -21 | -2 | 5 | -18 |
| 2026-03-26 | 101.00 | 19 | -0 | 1 | 20 |
| 2026-03-25 | 101.50 | 89 | 1 | 11 | 101 |
| 2026-03-24 | 99.60 | 58 | 0 | -2 | 56 |
| 2026-03-23 | 100.00 | 137 | 1 | 5 | 143 |