6205
詮欣
-1.80 (-2.85%)61.30264成交張數26.89本益比1.89股價淨值比2.45%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 61.30 | 56 | 0 | 1 | 57 |
| 2026-09-10 | 63.10 | 13 | 0 | -2 | 11 |
| 2026-09-09 | 64.20 | 78 | 0 | 1 | 79 |
| 2026-09-08 | 64.70 | -30 | 0 | 0 | -30 |
| 2026-09-07 | 65.20 | -26 | 0 | -3 | -29 |
| 2026-09-04 | 65.90 | 13 | 0 | 0 | 13 |
| 2026-09-03 | 65.40 | -112 | 0 | -2 | -114 |
| 2026-09-02 | 68.30 | 60 | 0 | 6 | 66 |
| 2026-09-01 | 68.50 | -292 | 0 | 1 | -291 |
| 2026-08-31 | 71.10 | 212 | 0 | -1 | 212 |
| 2026-08-28 | 65.80 | 24 | 0 | -1 | 23 |
| 2026-08-27 | 66.90 | -180 | 0 | -2 | -181 |
| 2026-08-26 | 64.30 | -42 | 0 | -1 | -43 |
| 2026-08-25 | 61.50 | 55 | 0 | -2 | 53 |
| 2026-08-24 | 59.80 | 9 | 0 | 1 | 10 |
| 2026-08-21 | 60.70 | 20 | 0 | -0 | 20 |
| 2026-08-20 | 61.40 | 54 | 0 | -1 | 53 |
| 2026-08-19 | 61.00 | -25 | 0 | -1 | -26 |
| 2026-08-18 | 61.90 | -11 | 0 | 2 | -9 |
| 2026-08-17 | 62.00 | 47 | 0 | -1 | 46 |
| 2026-08-14 | 62.10 | -37 | 0 | 8 | -29 |
| 2026-08-13 | 63.30 | 43 | 0 | 1 | 45 |
| 2026-08-12 | 64.40 | -131 | 0 | -2 | -133 |
| 2026-08-11 | 61.60 | 75 | 0 | 0 | 75 |
| 2026-08-10 | 61.50 | 90 | 0 | -5 | 85 |
| 2026-08-07 | 59.90 | -18 | 0 | 14 | -4 |
| 2026-08-06 | 59.90 | 111 | 0 | -1 | 110 |
| 2026-08-05 | 60.10 | 8 | 0 | 0 | 8 |
| 2026-08-04 | 60.00 | 18 | 0 | -8 | 10 |
| 2026-08-03 | 57.30 | 88 | 0 | -11 | 77 |
| 2026-07-31 | 54.50 | 45 | 0 | 5 | 50 |
| 2026-07-30 | 50.50 | -6 | 0 | 1 | -5 |
| 2026-07-29 | 53.00 | 598 | 0 | 6 | 604 |
| 2026-07-28 | 56.40 | 67 | 0 | -4 | 63 |
| 2026-07-27 | 60.70 | 151 | 0 | -2 | 149 |
| 2026-07-24 | 60.20 | -93 | 0 | 1 | -93 |
| 2026-07-23 | 62.50 | 43 | 0 | 2 | 45 |
| 2026-07-22 | 62.80 | 73 | 0 | -10 | 63 |
| 2026-07-21 | 61.40 | -43 | 0 | 0 | -43 |
| 2026-07-20 | 60.90 | 238 | 0 | 9 | 247 |
| 2026-07-17 | 61.40 | 161 | 0 | 1 | 162 |
| 2026-07-16 | 66.80 | 78 | 0 | 3 | 81 |
| 2026-07-15 | 67.00 | 101 | 0 | -4 | 97 |
| 2026-07-14 | 65.90 | 416 | 0 | 5 | 421 |
| 2026-07-13 | 68.60 | 277 | 0 | -2 | 276 |
| 2026-07-09 | 69.50 | -55 | 0 | 0 | -55 |
| 2026-07-08 | 72.00 | 38 | 0 | -1 | 37 |
| 2026-07-07 | 70.50 | -288 | 0 | 1 | -287 |
| 2026-07-06 | 75.50 | 91 | 0 | 2 | 93 |
| 2026-07-03 | 76.90 | 139 | 0 | -1 | 138 |
| 2026-07-02 | 73.10 | -22 | 0 | 0 | -22 |
| 2026-07-01 | 73.40 | 118 | 0 | -1 | 117 |
| 2026-06-30 | 74.80 | 79 | 0 | 1 | 80 |
| 2026-06-29 | 73.40 | -88 | 0 | 0 | -88 |
| 2026-06-26 | 74.20 | -225 | 0 | 0 | -225 |
| 2026-06-25 | 78.30 | -145 | 0 | -1 | -146 |
| 2026-06-24 | 80.70 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 81.50 | -234 | 0 | -2 | -236 |
| 2026-06-22 | 84.10 | -23 | 0 | 2 | -21 |
| 2026-06-18 | 81.30 | -120 | 0 | -2 | -122 |
| 2026-06-17 | 81.20 | -62 | 0 | 2 | -60 |
| 2026-06-16 | 80.40 | -110 | 0 | -1 | -111 |
| 2026-06-15 | 83.30 | -158 | 0 | -34 | -192 |
| 2026-06-12 | 86.50 | 623 | 0 | 35 | 658 |
| 2026-06-11 | 78.70 | 277 | 0 | 2 | 279 |
| 2026-06-10 | 75.20 | 120 | 0 | 0 | 120 |
| 2026-06-09 | 81.70 | -412 | 0 | -3 | -415 |
| 2026-06-08 | 82.10 | 204 | 0 | 1 | 205 |
| 2026-06-05 | 82.10 | 179 | 0 | -0 | 179 |
| 2026-06-04 | 86.00 | -125 | 0 | 2 | -123 |
| 2026-06-03 | 91.20 | -372 | 0 | -57 | -429 |
| 2026-06-02 | 89.30 | -153 | 0 | 53 | -100 |
| 2026-06-01 | 81.20 | 146 | 0 | 1 | 147 |
| 2026-05-29 | 78.00 | -29 | 0 | -1 | -30 |
| 2026-05-28 | 77.00 | 112 | 0 | 2 | 114 |
| 2026-05-27 | 81.00 | -92 | 0 | 2 | -90 |
| 2026-05-26 | 83.00 | -171 | 0 | -2 | -172 |
| 2026-05-25 | 86.50 | -583 | 0 | 7 | -576 |
| 2026-05-22 | 84.90 | -51 | 0 | 22 | -29 |
| 2026-05-21 | 77.20 | -276 | 0 | -0 | -276 |
| 2026-05-20 | 72.50 | 201 | 0 | 4 | 205 |
| 2026-05-19 | 73.80 | 14 | 0 | -4 | 10 |
| 2026-05-18 | 76.20 | 496 | 0 | 0 | 496 |
| 2026-05-15 | 76.80 | 265 | 0 | -9 | 256 |
| 2026-05-14 | 79.30 | -1 | 0 | -3 | -4 |
| 2026-05-13 | 80.40 | 27 | 0 | 3 | 30 |
| 2026-05-12 | 85.90 | -46 | 0 | -1 | -47 |
| 2026-05-11 | 86.10 | -15 | 0 | -4 | -20 |
| 2026-05-08 | 84.90 | -331 | 0 | -5 | -336 |
| 2026-05-07 | 90.70 | -71 | 0 | 1 | -70 |
| 2026-05-06 | 94.10 | -763 | 0 | -0 | -763 |
| 2026-05-05 | 98.20 | -653 | 0 | -19 | -672 |
| 2026-05-04 | 94.50 | 95 | 0 | 0 | 95 |
| 2026-04-30 | 86.50 | -1,674 | 0 | -61 | -1,735 |
| 2026-04-29 | 91.70 | 1,756 | 0 | 66 | 1,821 |
| 2026-04-28 | 83.40 | 464 | 0 | 27 | 492 |
| 2026-04-27 | 78.80 | -174 | 0 | -6 | -180 |
| 2026-04-24 | 78.20 | -1 | -32 | 0 | -33 |
| 2026-04-23 | 78.50 | 174 | -37 | 3 | 140 |
| 2026-04-22 | 87.20 | -1,417 | -39 | -51 | -1,507 |
| 2026-04-21 | 89.10 | 1,235 | -42 | 53 | 1,246 |
| 2026-04-20 | 81.00 | -1,206 | -44 | -8 | -1,258 |
| 2026-04-17 | 75.00 | 981 | -7 | 9 | 983 |
| 2026-04-16 | 68.20 | 93 | -3 | 9 | 99 |
| 2026-04-15 | 69.00 | 338 | -1 | -19 | 318 |
| 2026-04-14 | 68.50 | -722 | 0 | -2 | -724 |
| 2026-04-13 | 62.40 | 890 | -7 | 3 | 886 |
| 2026-04-10 | 56.80 | -117 | -1 | -0 | -118 |
| 2026-04-09 | 57.00 | -152 | -7 | 1 | -158 |
| 2026-04-08 | 54.50 | 247 | 0 | 2 | 249 |
| 2026-04-07 | 51.80 | 101 | 0 | -0 | 101 |
| 2026-04-02 | 51.80 | -157 | -1 | 0 | -158 |
| 2026-04-01 | 53.60 | 109 | -1 | 2 | 110 |
| 2026-03-31 | 50.80 | 122 | 0 | -3 | 119 |
| 2026-03-30 | 54.50 | -51 | 0 | 1 | -50 |
| 2026-03-27 | 56.30 | 190 | -1 | 0 | 189 |
| 2026-03-26 | 55.70 | 49 | -2 | -4 | 43 |
| 2026-03-25 | 59.60 | 10 | -1 | 4 | 13 |
| 2026-03-24 | 62.00 | -198 | 0 | 1 | -197 |
| 2026-03-23 | 58.00 | 238 | 0 | -2 | 236 |