6204
艾華
+0.20 (+0.23%)88.80157成交張數74.00本益比5.71股價淨值比0.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 88.80 | 26 | 0 | -0 | 26 |
| 2026-09-10 | 88.60 | -43 | 0 | 0 | -43 |
| 2026-09-09 | 87.00 | -10 | 0 | -0 | -10 |
| 2026-09-08 | 87.80 | -41 | 0 | -0 | -41 |
| 2026-09-07 | 91.10 | -85 | 0 | -0 | -85 |
| 2026-09-04 | 91.60 | 111 | 0 | 0 | 111 |
| 2026-09-03 | 88.50 | -70 | 0 | 0 | -70 |
| 2026-09-02 | 90.00 | -36 | 0 | 0 | -36 |
| 2026-09-01 | 90.00 | 111 | 0 | -0 | 111 |
| 2026-08-31 | 84.00 | -18 | 0 | 0 | -18 |
| 2026-08-28 | 88.40 | -159 | 0 | 0 | -159 |
| 2026-08-27 | 89.00 | 144 | 0 | -0 | 144 |
| 2026-08-26 | 82.00 | -5 | 0 | 1 | -4 |
| 2026-08-25 | 81.80 | 7 | 0 | -0 | 7 |
| 2026-08-24 | 84.90 | -31 | 0 | -0 | -31 |
| 2026-08-21 | 87.60 | 43 | 0 | -1 | 42 |
| 2026-08-20 | 83.30 | -78 | 0 | 0 | -78 |
| 2026-08-19 | 83.50 | 36 | 0 | 0 | 36 |
| 2026-08-18 | 78.60 | 19 | 0 | 0 | 19 |
| 2026-08-17 | 80.50 | -10 | 0 | -1 | -11 |
| 2026-08-14 | 82.70 | -90 | 0 | 0 | -90 |
| 2026-08-13 | 86.00 | -8 | 0 | 0 | -8 |
| 2026-08-12 | 85.50 | 108 | 0 | 0 | 108 |
| 2026-08-11 | 80.50 | -20 | 0 | -0 | -20 |
| 2026-08-10 | 80.90 | -27 | 0 | 0 | -27 |
| 2026-08-07 | 78.90 | 31 | 0 | 0 | 31 |
| 2026-08-06 | 76.80 | 32 | 0 | 0 | 32 |
| 2026-08-05 | 74.70 | -93 | 0 | -0 | -93 |
| 2026-08-04 | 73.70 | 28 | 0 | -0 | 28 |
| 2026-08-03 | 67.00 | 3 | 0 | 1 | 4 |
| 2026-07-31 | 65.80 | -20 | 0 | 0 | -20 |
| 2026-07-30 | 61.50 | -4 | 0 | 0 | -4 |
| 2026-07-29 | 63.20 | 58 | 0 | -1 | 57 |
| 2026-07-28 | 66.40 | 11 | 0 | -8 | 3 |
| 2026-07-27 | 71.40 | 6 | 0 | -0 | 6 |
| 2026-07-24 | 70.60 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 73.60 | -1 | 0 | 9 | 8 |
| 2026-07-22 | 75.60 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 75.40 | -45 | 0 | -0 | -45 |
| 2026-07-20 | 75.30 | -3 | 0 | -0 | -3 |
| 2026-07-17 | 76.00 | 91 | 0 | -0 | 91 |
| 2026-07-16 | 84.10 | -15 | 0 | 0 | -15 |
| 2026-07-15 | 86.20 | -37 | 0 | 0 | -37 |
| 2026-07-14 | 89.00 | 63 | 0 | 0 | 63 |
| 2026-07-13 | 93.50 | 134 | 0 | 0 | 134 |
| 2026-07-09 | 98.50 | 7 | 0 | 0 | 7 |
| 2026-07-08 | 103.50 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 108.50 | 60 | 0 | 1 | 61 |
| 2026-07-06 | 117.00 | -74 | 0 | 0 | -74 |
| 2026-07-03 | 122.00 | -134 | 0 | 0 | -134 |
| 2026-07-02 | 125.00 | 120 | 0 | 0 | 120 |
| 2026-07-01 | 120.00 | -257 | 0 | 0 | -257 |
| 2026-06-30 | 124.50 | 138 | 0 | 0 | 138 |
| 2026-06-29 | 116.50 | 42 | 0 | 0 | 42 |
| 2026-06-26 | 115.00 | -105 | 0 | 0 | -105 |
| 2026-06-25 | 125.00 | 39 | 0 | -1 | 38 |
| 2026-06-24 | 122.00 | -203 | 0 | 0 | -203 |
| 2026-06-23 | 118.50 | 236 | 0 | -1 | 235 |
| 2026-06-22 | 115.50 | -251 | 0 | 0 | -251 |
| 2026-06-18 | 115.00 | 250 | 0 | 0 | 250 |
| 2026-06-17 | 106.50 | 61 | 0 | 0 | 61 |
| 2026-06-16 | 102.00 | -17 | 0 | 0 | -17 |
| 2026-06-15 | 110.50 | -287 | 0 | 0 | -287 |
| 2026-06-12 | 109.50 | 2 | 0 | 0 | 2 |
| 2026-06-11 | 105.00 | -53 | 0 | -0 | -53 |
| 2026-06-10 | 112.50 | 142 | 0 | -5 | 138 |
| 2026-06-09 | 111.50 | 154 | 0 | 6 | 160 |
| 2026-06-08 | 101.50 | -41 | 0 | 0 | -41 |
| 2026-06-05 | 110.50 | -132 | 0 | -0 | -132 |
| 2026-06-04 | 106.00 | 153 | 0 | 0 | 153 |
| 2026-06-03 | 103.50 | -249 | 0 | 0 | -249 |
| 2026-06-02 | 104.50 | 2 | 0 | -1 | 2 |
| 2026-06-01 | 102.00 | 262 | 0 | 1 | 263 |
| 2026-05-29 | 93.00 | -56 | 0 | 0 | -56 |
| 2026-05-28 | 91.50 | -143 | 0 | 0 | -143 |
| 2026-05-27 | 90.10 | 247 | 0 | 0 | 247 |
| 2026-05-26 | 84.50 | -50 | 0 | 0 | -50 |
| 2026-05-25 | 90.10 | -177 | 0 | 0 | -177 |
| 2026-05-22 | 90.00 | 326 | 0 | 0 | 326 |
| 2026-05-21 | 84.70 | 73 | 0 | -0 | 73 |
| 2026-05-20 | 83.50 | -30 | 0 | 0 | -30 |
| 2026-05-19 | 83.60 | -109 | 0 | 0 | -109 |
| 2026-05-18 | 86.70 | 99 | 0 | 0 | 99 |
| 2026-05-15 | 82.70 | -187 | 0 | 0 | -187 |
| 2026-05-14 | 83.80 | 60 | 0 | 0 | 60 |
| 2026-05-13 | 79.90 | -164 | 0 | 0 | -164 |
| 2026-05-12 | 77.00 | 146 | 0 | -3 | 143 |
| 2026-05-11 | 73.00 | 9 | 0 | 0 | 9 |
| 2026-05-08 | 73.40 | -35 | 0 | 0 | -35 |
| 2026-05-07 | 73.90 | -52 | 0 | 0 | -52 |
| 2026-05-06 | 72.80 | -178 | 0 | 0 | -178 |
| 2026-05-05 | 76.10 | 87 | 0 | 1 | 88 |
| 2026-05-04 | 71.80 | -27 | 0 | 3 | -24 |
| 2026-04-30 | 71.50 | 97 | 0 | 0 | 97 |
| 2026-04-29 | 69.50 | 13 | 0 | 0 | 13 |
| 2026-04-28 | 69.50 | 47 | 0 | -1 | 46 |
| 2026-04-27 | 63.30 | 6 | 0 | 0 | 6 |
| 2026-04-24 | 63.20 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 65.50 | -16 | 0 | 0 | -16 |
| 2026-04-22 | 67.00 | 11 | 0 | 0 | 11 |
| 2026-04-21 | 67.00 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 68.60 | -106 | 0 | 0 | -106 |
| 2026-04-17 | 68.50 | 54 | 0 | 0 | 54 |
| 2026-04-16 | 64.80 | 5 | 0 | 0 | 5 |
| 2026-04-15 | 64.90 | -138 | 0 | 0 | -138 |
| 2026-04-14 | 66.50 | -6 | 0 | -1 | -7 |
| 2026-04-13 | 60.50 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 59.40 | 22 | 0 | 0 | 22 |
| 2026-04-09 | 58.10 | -13 | 0 | -0 | -13 |
| 2026-04-08 | 60.00 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 60.50 | -7 | 0 | 0 | -7 |
| 2026-04-02 | 59.50 | 11 | 0 | -0 | 11 |
| 2026-04-01 | 58.90 | 13 | 0 | 0 | 13 |
| 2026-03-31 | 58.00 | -26 | 0 | -0 | -26 |
| 2026-03-30 | 60.60 | -6 | 0 | 0 | -6 |
| 2026-03-27 | 60.90 | 8 | 0 | 0 | 8 |
| 2026-03-26 | 60.50 | 6 | 0 | 0 | 6 |
| 2026-03-25 | 61.10 | 20 | 0 | 0 | 20 |
| 2026-03-24 | 60.50 | 12 | 0 | 0 | 12 |
| 2026-03-23 | 61.00 | 11 | 0 | 0 | 11 |