6203
海韻電
-0.20 (-0.33%)59.9065成交張數9.12本益比1.68股價淨值比6.68%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 59.90 | 11 | 0 | -0 | 11 |
| 2026-09-10 | 60.10 | -1 | 0 | -0 | -1 |
| 2026-09-09 | 60.00 | 28 | 0 | -0 | 28 |
| 2026-09-08 | 60.40 | 20 | 0 | -0 | 20 |
| 2026-09-07 | 60.20 | 10 | 0 | -0 | 10 |
| 2026-09-04 | 60.70 | -7 | 0 | -0 | -7 |
| 2026-09-03 | 60.30 | -13 | 0 | -1 | -14 |
| 2026-09-02 | 60.90 | 53 | 0 | 0 | 53 |
| 2026-09-01 | 60.30 | 16 | 0 | -1 | 15 |
| 2026-08-31 | 59.80 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 59.60 | -9 | 0 | -1 | -10 |
| 2026-08-27 | 59.70 | 39 | 0 | -0 | 39 |
| 2026-08-26 | 59.70 | -13 | 0 | 0 | -13 |
| 2026-08-25 | 59.90 | -5 | 0 | 0 | -5 |
| 2026-08-24 | 59.90 | -11 | 0 | -0 | -11 |
| 2026-08-21 | 60.20 | -11 | 0 | -0 | -11 |
| 2026-08-20 | 60.30 | -5 | 0 | 0 | -5 |
| 2026-08-19 | 60.30 | 20 | 0 | 0 | 20 |
| 2026-08-18 | 59.80 | -11 | 0 | -0 | -11 |
| 2026-08-17 | 60.30 | -23 | 0 | -0 | -23 |
| 2026-08-14 | 60.10 | -26 | 0 | -0 | -26 |
| 2026-08-13 | 60.30 | -43 | 0 | -0 | -43 |
| 2026-08-12 | 61.10 | 10 | 0 | -0 | 10 |
| 2026-08-11 | 60.70 | -19 | 0 | -0 | -19 |
| 2026-08-10 | 61.00 | -8 | 0 | -12 | -20 |
| 2026-08-07 | 61.00 | 1 | 8 | -0 | 9 |
| 2026-08-06 | 60.60 | -22 | 0 | 0 | -22 |
| 2026-08-05 | 61.00 | -34 | 0 | -0 | -34 |
| 2026-08-04 | 61.00 | -23 | 0 | 0 | -23 |
| 2026-08-03 | 64.30 | 12 | 0 | 1 | 13 |
| 2026-07-31 | 64.70 | -23 | 8 | -0 | -15 |
| 2026-07-30 | 63.80 | -20 | 0 | -10 | -30 |
| 2026-07-29 | 64.50 | -98 | 4 | -1 | -95 |
| 2026-07-28 | 65.60 | -65 | 0 | 6 | -59 |
| 2026-07-27 | 66.70 | 30 | 0 | 0 | 30 |
| 2026-07-24 | 66.10 | 8 | 0 | -0 | 8 |
| 2026-07-23 | 66.80 | 5 | 0 | -0 | 5 |
| 2026-07-22 | 66.40 | 40 | 0 | 0 | 40 |
| 2026-07-21 | 65.60 | 34 | 0 | 0 | 34 |
| 2026-07-20 | 64.80 | -31 | 0 | 0 | -31 |
| 2026-07-17 | 64.20 | -63 | 0 | -1 | -64 |
| 2026-07-16 | 65.00 | -1 | 0 | -0 | -1 |
| 2026-07-15 | 65.70 | 30 | 0 | 0 | 30 |
| 2026-07-14 | 65.60 | -131 | 0 | -2 | -133 |
| 2026-07-13 | 65.80 | -102 | 0 | -0 | -102 |
| 2026-07-09 | 67.20 | -7 | 0 | 0 | -7 |
| 2026-07-08 | 67.00 | 2 | 0 | -0 | 2 |
| 2026-07-07 | 67.40 | -30 | 0 | -0 | -30 |
| 2026-07-06 | 68.80 | 70 | 0 | -1 | 69 |
| 2026-07-03 | 67.80 | 48 | 0 | 0 | 48 |
| 2026-07-02 | 67.50 | 65 | 0 | -0 | 65 |
| 2026-07-01 | 66.50 | -3 | 0 | -0 | -3 |
| 2026-06-30 | 66.50 | 27 | 0 | -1 | 26 |
| 2026-06-29 | 65.70 | -23 | 5 | 1 | -17 |
| 2026-06-26 | 65.50 | -85 | 0 | -0 | -85 |
| 2026-06-25 | 67.10 | -3 | 0 | -0 | -3 |
| 2026-06-24 | 67.30 | -29 | 0 | 7 | -22 |
| 2026-06-23 | 68.00 | -41 | 0 | 0 | -41 |
| 2026-06-22 | 68.10 | 46 | 0 | 1 | 47 |
| 2026-06-18 | 67.30 | -19 | 0 | 0 | -19 |
| 2026-06-17 | 67.30 | -8 | 0 | -0 | -8 |
| 2026-06-16 | 67.00 | -44 | 0 | -3 | -47 |
| 2026-06-15 | 67.50 | 6 | 0 | 1 | 7 |
| 2026-06-12 | 66.90 | -37 | 0 | -2 | -39 |
| 2026-06-11 | 67.10 | -9 | 8 | -1 | -2 |
| 2026-06-10 | 67.50 | -80 | 0 | -1 | -81 |
| 2026-06-09 | 70.00 | 5 | 0 | -0 | 5 |
| 2026-06-08 | 69.20 | 3 | 9 | -1 | 11 |
| 2026-06-05 | 71.10 | -19 | 0 | -5 | -24 |
| 2026-06-04 | 72.00 | 28 | 0 | 3 | 31 |
| 2026-06-03 | 72.50 | -16 | 8 | -0 | -8 |
| 2026-06-02 | 72.10 | 9 | 0 | -2 | 7 |
| 2026-06-01 | 72.00 | 82 | 10 | -1 | 91 |
| 2026-05-29 | 70.70 | 25 | 0 | -1 | 24 |
| 2026-05-28 | 70.40 | 60 | 0 | -0 | 60 |
| 2026-05-27 | 70.80 | -15 | 0 | -1 | -17 |
| 2026-05-26 | 72.00 | -9 | 0 | -1 | -10 |
| 2026-05-25 | 72.60 | -74 | 53 | 1 | -20 |
| 2026-05-22 | 72.30 | 33 | 65 | -2 | 96 |
| 2026-05-21 | 70.70 | -47 | 58 | -1 | 10 |
| 2026-05-20 | 69.00 | -34 | 59 | -0 | 25 |
| 2026-05-19 | 68.30 | -38 | 47 | -0 | 9 |
| 2026-05-18 | 68.60 | -9 | 0 | -0 | -10 |
| 2026-05-15 | 68.10 | -54 | 0 | -1 | -55 |
| 2026-05-14 | 69.40 | 10 | 0 | -2 | 8 |
| 2026-05-13 | 69.80 | -59 | 0 | -9 | -68 |
| 2026-05-12 | 71.80 | -134 | 0 | -4 | -138 |
| 2026-05-11 | 74.70 | -134 | 0 | -4 | -138 |
| 2026-05-08 | 68.90 | 1 | 0 | 9 | 10 |
| 2026-05-07 | 71.10 | -112 | 0 | 13 | -99 |
| 2026-05-06 | 75.30 | -179 | 0 | 122 | -57 |
| 2026-05-05 | 76.20 | -91 | 0 | 32 | -59 |
| 2026-05-04 | 69.30 | 204 | 0 | 6 | 210 |
| 2026-04-30 | 64.50 | 40 | 0 | 0 | 40 |
| 2026-04-29 | 64.00 | 19 | 0 | -0 | 19 |
| 2026-04-28 | 63.60 | -10 | 0 | 2 | -8 |
| 2026-04-27 | 63.80 | -31 | 0 | -1 | -32 |
| 2026-04-24 | 64.90 | -13 | 0 | 0 | -13 |
| 2026-04-23 | 65.80 | -100 | 0 | -0 | -100 |
| 2026-04-22 | 67.00 | 90 | 0 | 0 | 90 |
| 2026-04-21 | 66.30 | 34 | 0 | -0 | 33 |
| 2026-04-20 | 65.60 | -22 | 0 | -3 | -25 |
| 2026-04-17 | 65.60 | 60 | 0 | -0 | 60 |
| 2026-04-16 | 64.90 | 49 | 0 | -3 | 46 |
| 2026-04-15 | 63.90 | -57 | 0 | -0 | -57 |
| 2026-04-14 | 64.10 | -23 | 0 | -0 | -23 |
| 2026-04-13 | 64.20 | -71 | 0 | 0 | -71 |
| 2026-04-10 | 64.80 | -174 | 0 | -1 | -175 |
| 2026-04-09 | 67.60 | -5 | 0 | -0 | -5 |
| 2026-04-08 | 67.70 | 21 | 0 | 0 | 21 |
| 2026-04-07 | 66.70 | 3 | 0 | -0 | 3 |
| 2026-04-02 | 66.30 | 17 | 0 | 1 | 18 |
| 2026-04-01 | 66.60 | 50 | 0 | 6 | 56 |
| 2026-03-31 | 64.60 | -71 | 0 | -0 | -71 |
| 2026-03-30 | 66.40 | -38 | 0 | -0 | -38 |
| 2026-03-27 | 66.90 | 12 | 0 | -0 | 12 |
| 2026-03-26 | 66.00 | -4 | 0 | -0 | -4 |
| 2026-03-25 | 66.50 | 5 | 0 | 0 | 5 |
| 2026-03-24 | 65.10 | -7 | 0 | 0 | -7 |
| 2026-03-23 | 65.00 | -44 | 0 | 0 | -44 |