6202
盛群
-1.40 (-2.47%)55.20732成交張數46.00本益比3.14股價淨值比1.23%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 55.20 | -135 | 0 | -59 | -194 |
| 2026-09-10 | 56.60 | 137 | 0 | -6 | 131 |
| 2026-09-09 | 57.20 | 180 | 0 | -4 | 176 |
| 2026-09-08 | 56.90 | -901 | 0 | -22 | -922 |
| 2026-09-07 | 59.00 | 26 | 0 | 1 | 27 |
| 2026-09-04 | 58.80 | 395 | 0 | 0 | 396 |
| 2026-09-03 | 57.00 | 19 | -220 | -7 | -208 |
| 2026-09-02 | 58.50 | 53 | 0 | 0 | 53 |
| 2026-09-01 | 59.00 | 684 | -220 | -2 | 462 |
| 2026-08-31 | 57.90 | -135 | 0 | -11 | -146 |
| 2026-08-28 | 59.40 | 72 | 0 | -4 | 69 |
| 2026-08-27 | 59.20 | 453 | -20 | 11 | 444 |
| 2026-08-26 | 58.60 | 79 | 0 | 7 | 87 |
| 2026-08-25 | 56.70 | -276 | 0 | 5 | -270 |
| 2026-08-24 | 56.20 | 134 | 0 | 0 | 134 |
| 2026-08-21 | 56.10 | -385 | 0 | -4 | -389 |
| 2026-08-20 | 57.30 | -311 | 0 | -11 | -322 |
| 2026-08-19 | 58.00 | -18 | -10 | -9 | -37 |
| 2026-08-18 | 57.30 | -590 | 0 | -34 | -624 |
| 2026-08-17 | 60.30 | -1 | 0 | 12 | 11 |
| 2026-08-14 | 60.40 | 179 | 0 | -10 | 169 |
| 2026-08-13 | 62.00 | -87 | -5 | -2 | -94 |
| 2026-08-12 | 63.80 | -74 | 0 | -17 | -91 |
| 2026-08-11 | 64.30 | 1,139 | 0 | -6 | 1,133 |
| 2026-08-10 | 63.80 | 1,323 | 0 | 18 | 1,340 |
| 2026-08-07 | 59.90 | 793 | 63 | -2 | 853 |
| 2026-08-06 | 59.30 | -315 | 0 | -47 | -362 |
| 2026-08-05 | 60.10 | 1,058 | 30 | 71 | 1,159 |
| 2026-08-04 | 58.10 | -1,264 | 374 | -2 | -892 |
| 2026-08-03 | 58.70 | 2,954 | 0 | 19 | 2,973 |
| 2026-07-31 | 53.40 | 505 | 0 | -20 | 485 |
| 2026-07-30 | 48.60 | 341 | 0 | -25 | 316 |
| 2026-07-29 | 45.05 | -1,586 | 0 | -91 | -1,677 |
| 2026-07-28 | 48.80 | -491 | 4 | -63 | -550 |
| 2026-07-27 | 53.30 | 4 | 0 | -42 | -38 |
| 2026-07-24 | 54.20 | -135 | 0 | -44 | -180 |
| 2026-07-23 | 56.20 | -178 | 0 | 1 | -177 |
| 2026-07-22 | 57.50 | -99 | 0 | -49 | -148 |
| 2026-07-21 | 57.10 | -369 | 0 | -33 | -402 |
| 2026-07-20 | 56.10 | -45 | 40 | -46 | -52 |
| 2026-07-17 | 57.70 | -440 | 3 | -40 | -477 |
| 2026-07-16 | 64.10 | -4,348 | 0 | -154 | -4,502 |
| 2026-07-15 | 70.90 | -1 | -25 | 178 | 153 |
| 2026-07-14 | 67.70 | -312 | 0 | -41 | -353 |
| 2026-07-13 | 70.20 | -1,695 | 0 | -27 | -1,722 |
| 2026-07-09 | 73.30 | 8,460 | 0 | -79 | 8,381 |
| 2026-07-08 | 68.00 | 1,210 | 5 | 2 | 1,217 |
| 2026-07-07 | 64.80 | -1,162 | 0 | -66 | -1,228 |
| 2026-07-06 | 69.10 | 1,684 | 0 | 34 | 1,718 |
| 2026-07-03 | 67.00 | -2,281 | 0 | -32 | -2,313 |
| 2026-07-02 | 69.90 | 905 | 10 | 79 | 994 |
| 2026-07-01 | 64.40 | 86 | 0 | -85 | 1 |
| 2026-06-30 | 65.10 | -15 | 10 | 37 | 33 |
| 2026-06-29 | 63.00 | -210 | 21 | -10 | -199 |
| 2026-06-26 | 63.90 | 3,150 | 10 | -41 | 3,119 |
| 2026-06-25 | 70.40 | -264 | 0 | 49 | -215 |
| 2026-06-24 | 71.40 | -683 | 10 | -17 | -690 |
| 2026-06-23 | 70.90 | -2,284 | 30 | 24 | -2,231 |
| 2026-06-22 | 73.70 | 1,652 | 0 | 174 | 1,826 |
| 2026-06-18 | 67.00 | 567 | 0 | 167 | 734 |
| 2026-06-17 | 65.40 | -696 | 0 | 182 | -514 |
| 2026-06-16 | 62.00 | -1,448 | 0 | 35 | -1,413 |
| 2026-06-15 | 65.20 | 5,298 | 0 | 135 | 5,433 |
| 2026-06-12 | 59.40 | 2,998 | 0 | 47 | 3,045 |
| 2026-06-11 | 54.00 | 238 | 17 | 11 | 266 |
| 2026-06-10 | 50.50 | -280 | 0 | -30 | -310 |
| 2026-06-09 | 52.90 | 92 | 10 | -26 | 76 |
| 2026-06-08 | 51.70 | -1,198 | 11 | -1 | -1,188 |
| 2026-06-05 | 55.00 | -605 | 0 | -41 | -646 |
| 2026-06-04 | 57.40 | -153 | 0 | -12 | -165 |
| 2026-06-03 | 58.40 | -325 | 8 | 9 | -308 |
| 2026-06-02 | 57.70 | 70 | 0 | -32 | 37 |
| 2026-06-01 | 58.10 | -434 | 12 | -1 | -423 |
| 2026-05-29 | 58.70 | -818 | 4 | -1 | -815 |
| 2026-05-28 | 59.10 | 51 | 0 | 2 | 53 |
| 2026-05-27 | 60.40 | 1,171 | 0 | 5 | 1,176 |
| 2026-05-26 | 61.50 | -610 | 0 | -4 | -614 |
| 2026-05-25 | 61.10 | 269 | 146 | 18 | 433 |
| 2026-05-22 | 60.80 | 3,606 | 180 | 25 | 3,810 |
| 2026-05-21 | 58.90 | 2,340 | 198 | 18 | 2,556 |
| 2026-05-20 | 55.60 | 1,039 | 193 | 17 | 1,249 |
| 2026-05-19 | 52.30 | -369 | 193 | -16 | -192 |
| 2026-05-18 | 52.70 | 54 | 0 | -2 | 52 |
| 2026-05-15 | 53.30 | 95 | 0 | -5 | 90 |
| 2026-05-14 | 55.20 | 259 | 0 | -3 | 256 |
| 2026-05-13 | 54.90 | -817 | 10 | -7 | -814 |
| 2026-05-12 | 58.20 | -1,027 | 0 | -0 | -1,027 |
| 2026-05-11 | 59.50 | 3,177 | 9 | 10 | 3,196 |
| 2026-05-08 | 55.20 | -879 | 0 | 2 | -877 |
| 2026-05-07 | 57.50 | 664 | 0 | 6 | 670 |
| 2026-05-06 | 56.90 | 73 | 7 | 1 | 81 |
| 2026-05-05 | 57.20 | 1,315 | 7 | 29 | 1,351 |
| 2026-05-04 | 55.50 | 914 | 0 | 48 | 962 |
| 2026-04-30 | 54.20 | 507 | 0 | -1 | 506 |
| 2026-04-29 | 53.70 | -37 | 0 | -2 | -39 |
| 2026-04-28 | 55.00 | 358 | 0 | 2 | 361 |
| 2026-04-27 | 54.30 | -209 | 0 | -16 | -225 |
| 2026-04-24 | 57.80 | 107 | 0 | 5 | 112 |
| 2026-04-23 | 55.40 | 852 | 0 | -27 | 826 |
| 2026-04-22 | 60.50 | -3,950 | 0 | -7 | -3,957 |
| 2026-04-21 | 57.10 | 1,655 | -2 | 125 | 1,779 |
| 2026-04-20 | 52.70 | 495 | -4 | 0 | 491 |
| 2026-04-17 | 55.00 | -1,073 | -7 | 5 | -1,076 |
| 2026-04-16 | 53.50 | 83 | 0 | -1 | 82 |
| 2026-04-15 | 52.00 | -228 | 0 | 28 | -200 |
| 2026-04-14 | 50.90 | -81 | -1 | 1 | -81 |
| 2026-04-13 | 50.50 | -125 | 0 | 1 | -124 |
| 2026-04-10 | 49.35 | 562 | -6 | 4 | 560 |
| 2026-04-09 | 48.55 | -324 | 0 | -1 | -325 |
| 2026-04-08 | 49.15 | 133 | -15 | 15 | 133 |
| 2026-04-07 | 45.40 | 196 | 0 | 0 | 196 |
| 2026-04-02 | 45.30 | -345 | 0 | -1 | -346 |
| 2026-04-01 | 47.70 | 366 | 0 | 6 | 372 |
| 2026-03-31 | 46.75 | -20 | 0 | 2 | -18 |
| 2026-03-30 | 49.25 | -32 | 0 | -7 | -39 |
| 2026-03-27 | 50.40 | 165 | 0 | -0 | 165 |
| 2026-03-26 | 50.40 | 103 | -0 | 0 | 103 |
| 2026-03-25 | 51.80 | 145 | -0 | 7 | 152 |
| 2026-03-24 | 50.70 | 295 | -12 | 3 | 286 |
| 2026-03-23 | 51.30 | 211 | 0 | -24 | 187 |