6201
亞弘電
+0.70 (+1.58%)45.0024成交張數13.98本益比1.49股價淨值比6.89%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.00 | -8 | 0 | 0 | -8 |
| 2026-09-10 | 44.30 | -7 | 0 | 0 | -7 |
| 2026-09-09 | 45.00 | -6 | 0 | 0 | -6 |
| 2026-09-08 | 44.80 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 44.80 | 14 | 0 | 0 | 14 |
| 2026-09-04 | 44.55 | -5 | 0 | 0 | -5 |
| 2026-09-02 | 44.20 | -4 | 0 | 0 | -4 |
| 2026-09-01 | 44.20 | -5 | 0 | 0 | -5 |
| 2026-08-31 | 44.55 | -7 | 0 | -2 | -9 |
| 2026-08-28 | 44.60 | 3 | 0 | 0 | 3 |
| 2026-08-27 | 44.70 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 45.00 | 12 | 0 | -4 | 8 |
| 2026-08-25 | 44.80 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 44.80 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 44.80 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 44.95 | 4 | 0 | 0 | 4 |
| 2026-08-19 | 44.45 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 44.30 | -9 | 0 | 2 | -7 |
| 2026-08-17 | 45.10 | 20 | 0 | -1 | 19 |
| 2026-08-14 | 45.25 | -8 | 0 | 1 | -7 |
| 2026-08-13 | 45.30 | -8 | 0 | 0 | -8 |
| 2026-08-12 | 45.70 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 45.45 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 45.45 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 45.50 | -10 | 0 | 6 | -4 |
| 2026-08-06 | 45.70 | -3 | 0 | 2 | -1 |
| 2026-08-05 | 45.50 | -9 | 0 | 0 | -9 |
| 2026-08-04 | 49.15 | 14 | 0 | -6 | 8 |
| 2026-08-03 | 48.50 | 4 | 0 | -4 | 0 |
| 2026-07-31 | 48.95 | 1 | 0 | 2 | 3 |
| 2026-07-30 | 48.35 | 3 | 0 | -3 | 0 |
| 2026-07-29 | 49.00 | 20 | 0 | 1 | 21 |
| 2026-07-28 | 48.95 | 0 | 0 | 1 | 1 |
| 2026-07-27 | 49.00 | 6 | 0 | 1 | 7 |
| 2026-07-24 | 49.00 | -6 | 0 | 5 | -1 |
| 2026-07-23 | 49.00 | -6 | 0 | 0 | -6 |
| 2026-07-22 | 49.00 | 4 | 0 | -6 | -2 |
| 2026-07-21 | 49.10 | 6 | 0 | 0 | 6 |
| 2026-07-20 | 49.20 | 9 | 0 | 2 | 11 |
| 2026-07-17 | 49.05 | 2 | 0 | 2 | 4 |
| 2026-07-16 | 49.00 | -5 | 0 | 0 | -5 |
| 2026-07-15 | 49.20 | 15 | 0 | 0 | 15 |
| 2026-07-14 | 49.00 | 3 | 0 | 2 | 5 |
| 2026-07-13 | 48.80 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 48.20 | -9 | 0 | 0 | -9 |
| 2026-07-08 | 48.60 | -6 | 0 | 1 | -5 |
| 2026-07-07 | 49.15 | 3 | 0 | -2 | 1 |
| 2026-07-06 | 49.50 | 15 | 0 | -1 | 14 |
| 2026-07-03 | 48.65 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 48.50 | 10 | 0 | 3 | 13 |
| 2026-07-01 | 48.00 | 16 | 0 | -2 | 14 |
| 2026-06-30 | 48.05 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 48.45 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 48.05 | -11 | 0 | 2 | -9 |
| 2026-06-25 | 48.20 | -13 | 0 | 0 | -13 |
| 2026-06-24 | 48.65 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 48.70 | 20 | 0 | 0 | 20 |
| 2026-06-22 | 48.30 | -15 | 0 | 1 | -14 |
| 2026-06-18 | 48.40 | -1 | 0 | -8 | -9 |
| 2026-06-17 | 48.25 | -3 | 0 | 2 | -1 |
| 2026-06-16 | 48.00 | 10 | 0 | 0 | 10 |
| 2026-06-15 | 47.50 | 9 | 0 | 2 | 11 |
| 2026-06-12 | 47.20 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 47.00 | 2 | 0 | 0 | 2 |
| 2026-06-10 | 47.00 | -36 | 0 | -1 | -37 |
| 2026-06-09 | 47.05 | -10 | 0 | 0 | -10 |
| 2026-06-08 | 47.70 | 4 | 0 | 3 | 7 |
| 2026-06-05 | 49.00 | 9 | 0 | 3 | 12 |
| 2026-06-04 | 49.30 | -5 | 0 | 0 | -5 |
| 2026-06-03 | 49.45 | 8 | 0 | 0 | 8 |
| 2026-06-02 | 49.00 | 8 | 0 | 0 | 8 |
| 2026-06-01 | 48.50 | 2 | 0 | 0 | 2 |
| 2026-05-29 | 48.60 | 8 | 0 | 0 | 8 |
| 2026-05-28 | 48.45 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 47.80 | -28 | 0 | 0 | -28 |
| 2026-05-26 | 49.00 | -6 | 0 | -6 | -12 |
| 2026-05-25 | 48.00 | 60 | 0 | 3 | 63 |
| 2026-05-22 | 47.00 | 3 | 0 | 0 | 3 |
| 2026-05-21 | 46.85 | 13 | 0 | 0 | 13 |
| 2026-05-20 | 46.95 | -3 | 0 | 0 | -3 |
| 2026-05-19 | 46.70 | -20 | 0 | 0 | -20 |
| 2026-05-18 | 47.15 | -30 | 0 | 0 | -30 |
| 2026-05-15 | 47.80 | -71 | 0 | 0 | -71 |
| 2026-05-14 | 49.50 | -18 | 0 | 0 | -18 |
| 2026-05-13 | 49.50 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 49.75 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 49.95 | 1 | 0 | -6 | -5 |
| 2026-05-08 | 50.60 | 15 | 0 | 0 | 15 |
| 2026-05-07 | 50.50 | 11 | 0 | 4 | 15 |
| 2026-05-06 | 50.60 | 26 | 0 | 0 | 26 |
| 2026-05-05 | 50.40 | 9 | 0 | -1 | 8 |
| 2026-05-04 | 50.80 | -9 | 0 | 0 | -9 |
| 2026-04-30 | 50.50 | -9 | 0 | -1 | -10 |
| 2026-04-29 | 51.00 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 51.00 | 7 | 0 | 0 | 7 |
| 2026-04-27 | 50.40 | 12 | 0 | 0 | 12 |
| 2026-04-24 | 50.30 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 50.30 | -13 | 0 | 0 | -13 |
| 2026-04-22 | 50.20 | 14 | 0 | 4 | 18 |
| 2026-04-21 | 51.60 | 4 | 0 | 0 | 4 |
| 2026-04-20 | 52.10 | 12 | 0 | 0 | 12 |
| 2026-04-17 | 51.00 | 5 | 0 | 0 | 5 |
| 2026-04-16 | 50.70 | 9 | 0 | 0 | 9 |
| 2026-04-15 | 50.00 | 5 | 0 | 0 | 5 |
| 2026-04-14 | 50.90 | 17 | 0 | 1 | 18 |
| 2026-04-13 | 50.30 | 4 | 0 | 0 | 4 |
| 2026-04-10 | 50.80 | 10 | 0 | 0 | 10 |
| 2026-04-09 | 50.20 | 0 | 0 | 1 | 1 |
| 2026-04-08 | 50.00 | 11 | 0 | 2 | 13 |
| 2026-04-07 | 49.90 | 3 | 0 | -1 | 2 |
| 2026-04-02 | 50.90 | 2 | 0 | 1 | 3 |
| 2026-04-01 | 49.80 | 2 | 0 | 1 | 3 |
| 2026-03-31 | 50.10 | 12 | 0 | 2 | 14 |
| 2026-03-30 | 50.20 | -11 | 0 | -1 | -12 |
| 2026-03-27 | 50.50 | 2 | 0 | -1 | 1 |
| 2026-03-26 | 50.70 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 50.90 | 8 | 0 | 1 | 9 |
| 2026-03-24 | 50.20 | -16 | 0 | 0 | -16 |
| 2026-03-23 | 50.70 | 2 | 0 | -1 | 1 |
| 2026-03-20 | 51.20 | -2 | 0 | 0 | -2 |