6199
天品
+1.10 (+1.13%)98.403,134成交張數36.18本益比5.73股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 98.40 | -38 | 0 | -3 | -41 |
| 2026-09-10 | 97.30 | -194 | 0 | -3 | -197 |
| 2026-09-09 | 97.10 | -394 | 0 | 0 | -394 |
| 2026-09-08 | 96.50 | -302 | 0 | -0 | -302 |
| 2026-09-07 | 96.20 | 318 | 0 | -0 | 318 |
| 2026-09-04 | 96.10 | -50 | 0 | -10 | -60 |
| 2026-09-03 | 95.20 | -205 | 0 | -12 | -217 |
| 2026-09-02 | 95.20 | 272 | 0 | -3 | 269 |
| 2026-09-01 | 93.10 | 25 | 0 | -4 | 21 |
| 2026-08-31 | 92.80 | -91 | 0 | -1 | -92 |
| 2026-08-28 | 93.30 | 213 | 0 | -1 | 212 |
| 2026-08-27 | 92.40 | -63 | 0 | -0 | -63 |
| 2026-08-26 | 92.30 | 72 | 0 | -0 | 72 |
| 2026-08-25 | 93.70 | 86 | 0 | -2 | 84 |
| 2026-08-24 | 93.50 | -7 | 0 | -5 | -12 |
| 2026-08-21 | 93.90 | -36 | 0 | -7 | -43 |
| 2026-08-20 | 94.10 | -73 | 0 | -1 | -74 |
| 2026-08-19 | 95.90 | 181 | 0 | -7 | 174 |
| 2026-08-18 | 94.60 | -41 | 0 | -7 | -48 |
| 2026-08-17 | 96.60 | 124 | 0 | -1 | 123 |
| 2026-08-14 | 99.20 | 8 | 0 | -1 | 6 |
| 2026-08-13 | 97.30 | -98 | 0 | -5 | -103 |
| 2026-08-12 | 103.50 | 186 | 0 | 0 | 186 |
| 2026-08-11 | 98.50 | 20 | 0 | -5 | 15 |
| 2026-08-10 | 97.70 | 12 | 0 | -0 | 12 |
| 2026-08-07 | 96.00 | -17 | 0 | -1 | -18 |
| 2026-08-06 | 96.30 | -84 | 0 | -1 | -85 |
| 2026-08-05 | 98.50 | 1 | 0 | -5 | -4 |
| 2026-08-04 | 99.20 | 22 | 0 | -3 | 19 |
| 2026-08-03 | 97.60 | -57 | 0 | 0 | -57 |
| 2026-07-31 | 99.90 | 10 | 0 | -3 | 7 |
| 2026-07-30 | 94.10 | 56 | 0 | -35 | 21 |
| 2026-07-29 | 94.10 | -40 | 0 | -3 | -43 |
| 2026-07-28 | 98.60 | 16 | 0 | -47 | -31 |
| 2026-07-27 | 100.00 | -13 | 0 | -5 | -18 |
| 2026-07-24 | 103.00 | -23 | 0 | -19 | -41 |
| 2026-07-23 | 105.50 | 77 | 0 | 22 | 99 |
| 2026-07-22 | 98.20 | -40 | 0 | -1 | -41 |
| 2026-07-21 | 100.50 | 83 | 0 | -0 | 83 |
| 2026-07-20 | 95.90 | -31 | 0 | -12 | -43 |
| 2026-07-17 | 100.00 | -35 | 0 | -21 | -56 |
| 2026-07-16 | 104.00 | -94 | 0 | -6 | -100 |
| 2026-07-15 | 102.50 | -27 | 0 | -2 | -29 |
| 2026-07-14 | 104.00 | -161 | 0 | -9 | -170 |
| 2026-07-13 | 106.00 | 285 | 0 | 4 | 289 |
| 2026-07-09 | 105.50 | -24 | 0 | 2 | -22 |
| 2026-07-08 | 104.50 | -11 | 0 | -5 | -16 |
| 2026-07-07 | 103.50 | -37 | 0 | -11 | -48 |
| 2026-07-06 | 106.50 | -26 | 0 | -13 | -39 |
| 2026-07-03 | 105.50 | 33 | 0 | -1 | 32 |
| 2026-07-02 | 104.00 | 235 | 0 | 22 | 257 |
| 2026-07-01 | 101.00 | -14 | 0 | -1 | -15 |
| 2026-06-30 | 101.50 | 232 | 0 | 0 | 232 |
| 2026-06-29 | 99.30 | -33 | 0 | 0 | -33 |
| 2026-06-26 | 99.50 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 100.00 | -76 | 0 | -14 | -90 |
| 2026-06-24 | 100.00 | 32 | 0 | 25 | 57 |
| 2026-06-23 | 101.50 | -61 | 0 | 29 | -32 |
| 2026-06-22 | 101.50 | -7 | 0 | 0 | -7 |
| 2026-06-18 | 101.00 | 97 | 0 | 13 | 111 |
| 2026-06-17 | 92.20 | -128 | 0 | -0 | -128 |
| 2026-06-16 | 92.30 | -25 | 0 | 1 | -24 |
| 2026-06-15 | 87.10 | 289 | 0 | -5 | 284 |
| 2026-06-12 | 96.70 | 11 | 0 | -9 | 3 |
| 2026-06-11 | 96.50 | 20 | 0 | 3 | 23 |
| 2026-06-10 | 96.50 | -138 | 0 | 0 | -138 |
| 2026-06-09 | 96.20 | 2 | 0 | 7 | 9 |
| 2026-06-08 | 94.00 | 11 | 0 | -2 | 9 |
| 2026-06-05 | 90.10 | -56 | 0 | -15 | -71 |
| 2026-06-04 | 90.80 | 226 | 0 | 0 | 226 |
| 2026-06-03 | 90.80 | 81 | 0 | 4 | 85 |
| 2026-06-02 | 90.40 | 63 | 0 | 2 | 65 |
| 2026-06-01 | 89.90 | 73 | 0 | -6 | 67 |
| 2026-05-29 | 91.00 | 19 | 0 | -24 | -5 |
| 2026-05-28 | 92.40 | -13 | 0 | -8 | -21 |
| 2026-05-27 | 94.40 | -38 | 0 | -7 | -45 |
| 2026-05-26 | 94.10 | 12 | 0 | -30 | -18 |
| 2026-05-25 | 98.60 | -43 | 0 | -14 | -58 |
| 2026-05-22 | 99.30 | -19 | 0 | -6 | -25 |
| 2026-05-21 | 100.50 | 37 | 0 | -7 | 30 |
| 2026-05-20 | 99.30 | -47 | 0 | -1 | -48 |
| 2026-05-19 | 101.00 | -64 | 0 | -0 | -64 |
| 2026-05-18 | 100.50 | 104 | 0 | 1 | 105 |
| 2026-05-15 | 97.40 | -36 | 0 | -3 | -39 |
| 2026-05-14 | 104.00 | -81 | 0 | 11 | -70 |
| 2026-05-13 | 103.50 | 17 | 0 | 26 | 43 |
| 2026-05-12 | 98.50 | -119 | 0 | 1 | -118 |
| 2026-05-11 | 100.50 | 164 | 0 | 2 | 166 |
| 2026-05-08 | 96.00 | -33 | 0 | -1 | -34 |
| 2026-05-07 | 96.80 | -148 | 0 | -2 | -150 |
| 2026-05-06 | 98.30 | 105 | 0 | 1 | 106 |
| 2026-05-05 | 92.10 | -40 | 0 | 0 | -40 |
| 2026-05-04 | 91.20 | 26 | 0 | -5 | 21 |
| 2026-04-30 | 89.00 | -17 | 0 | -1 | -18 |
| 2026-04-29 | 91.00 | 17 | 0 | -6 | 11 |
| 2026-04-28 | 90.20 | -19 | 0 | -8 | -27 |
| 2026-04-27 | 90.10 | 28 | 0 | -120 | -92 |
| 2026-04-24 | 99.00 | -50 | 0 | -8 | -58 |
| 2026-04-23 | 102.00 | -75 | 0 | -32 | -107 |
| 2026-04-22 | 104.50 | -43 | 0 | -0 | -43 |
| 2026-04-21 | 108.00 | 2 | 0 | 2 | 4 |
| 2026-04-20 | 105.50 | -162 | 0 | -15 | -177 |
| 2026-04-17 | 113.00 | 32 | 0 | 1 | 33 |
| 2026-04-16 | 112.50 | -10 | 0 | -37 | -47 |
| 2026-04-15 | 111.50 | 71 | 0 | 26 | 97 |
| 2026-04-14 | 106.50 | 31 | 0 | 4 | 35 |
| 2026-04-13 | 106.00 | 46 | 0 | -8 | 38 |
| 2026-04-10 | 110.50 | -92 | 0 | -21 | -113 |
| 2026-04-09 | 116.00 | -3 | 0 | 20 | 17 |
| 2026-04-08 | 114.00 | 78 | 0 | 28 | 106 |
| 2026-04-07 | 108.50 | 10 | 0 | 20 | 30 |
| 2026-04-02 | 106.00 | -35 | 0 | -5 | -40 |
| 2026-04-01 | 108.00 | -15 | 0 | 11 | -4 |
| 2026-03-31 | 106.00 | -77 | 0 | 1 | -76 |
| 2026-03-30 | 110.50 | 36 | 0 | 68 | 104 |
| 2026-03-27 | 109.00 | -7 | 0 | 34 | 27 |
| 2026-03-26 | 107.50 | -52 | 0 | 13 | -39 |
| 2026-03-25 | 108.50 | 141 | 0 | 20 | 161 |
| 2026-03-24 | 100.50 | -31 | 0 | 4 | -27 |
| 2026-03-23 | 101.50 | 20 | 0 | 4 | 24 |