6198
瑞築
0.00 (0.00%)19.405成交張數–本益比0.70股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 19.40 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 19.45 | 4 | 0 | 0 | 4 |
| 2026-08-28 | 19.40 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 19.50 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 19.40 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 19.40 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 19.35 | -5 | 0 | 0 | -5 |
| 2026-08-18 | 19.90 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 20.20 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 19.70 | 6 | 0 | 0 | 6 |
| 2026-08-04 | 19.60 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 18.70 | 2 | 0 | 0 | 2 |
| 2026-07-27 | 20.25 | -3 | 0 | 0 | -3 |
| 2026-07-20 | 19.55 | -10 | 0 | 0 | -10 |
| 2026-07-15 | 20.50 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 20.50 | -5 | 0 | 0 | -5 |
| 2026-07-13 | 21.15 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 20.75 | 4 | 0 | 0 | 4 |
| 2026-06-30 | 20.50 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 20.65 | -4 | 0 | 0 | -4 |
| 2026-06-23 | 20.60 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 20.60 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 20.95 | 0 | 0 | -1 | -1 |
| 2026-06-15 | 20.95 | 2 | 0 | 0 | 2 |
| 2026-06-12 | 20.80 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 20.65 | -3 | 0 | 0 | -3 |
| 2026-06-03 | 20.25 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 20.40 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 20.40 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 20.75 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 21.50 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 21.85 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 22.10 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 21.95 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 21.90 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 21.70 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 21.70 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 22.00 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 21.50 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 21.50 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 21.95 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 22.00 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 22.70 | -5 | 0 | 0 | -5 |
| 2026-04-27 | 21.40 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 22.25 | -3 | 0 | 0 | -3 |
| 2026-04-22 | 23.05 | -4 | 0 | 1 | -3 |
| 2026-04-21 | 23.35 | 0 | 0 | 0 | 0 |
| 2026-04-17 | 21.70 | 4 | 0 | 0 | 4 |
| 2026-04-16 | 21.55 | 2 | 0 | 0 | 2 |
| 2026-04-15 | 22.00 | -6 | 0 | 0 | -6 |
| 2026-04-14 | 22.20 | 4 | 0 | 0 | 4 |
| 2026-04-08 | 21.65 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 22.00 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 21.70 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 21.90 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 21.60 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 22.00 | 3 | 0 | 0 | 3 |
| 2026-03-18 | 21.75 | 2 | 0 | 0 | 2 |
| 2026-03-17 | 21.70 | 2 | 0 | 0 | 2 |
| 2026-03-16 | 22.00 | 1 | 0 | 0 | 1 |
| 2026-03-13 | 22.00 | 4 | 0 | 0 | 4 |
| 2026-03-12 | 21.90 | 1 | 0 | 0 | 1 |
| 2026-03-11 | 21.70 | 6 | 0 | 0 | 6 |
| 2026-03-10 | 21.50 | -2 | 0 | 0 | -2 |
| 2026-03-09 | 21.25 | 2 | 0 | 0 | 2 |
| 2026-03-05 | 23.00 | 1 | 0 | 0 | 1 |
| 2026-03-04 | 23.00 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 24.20 | 2 | 0 | 0 | 2 |
| 2026-02-26 | 24.25 | 6 | 0 | 0 | 6 |
| 2026-02-25 | 24.20 | 4 | 0 | 0 | 4 |
| 2026-02-24 | 24.45 | -9 | 0 | 0 | -9 |
| 2026-02-23 | 24.95 | -4 | 0 | 0 | -4 |
| 2026-02-11 | 25.60 | 0 | 0 | 0 | 0 |
| 2026-02-06 | 26.15 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 26.20 | 0 | 0 | 0 | 0 |
| 2026-02-02 | 26.05 | 3 | 0 | 0 | 3 |
| 2026-01-30 | 26.10 | 4 | 0 | 0 | 4 |
| 2026-01-29 | 26.05 | 3 | 0 | 0 | 3 |
| 2026-01-28 | 26.00 | 1 | 0 | 0 | 1 |
| 2026-01-27 | 26.05 | 0 | 0 | 0 | 0 |
| 2026-01-26 | 26.15 | 2 | 0 | 0 | 2 |
| 2026-01-23 | 26.15 | 3 | 0 | 0 | 3 |
| 2026-01-22 | 26.10 | -6 | 0 | 0 | -6 |
| 2026-01-21 | 26.10 | -7 | 0 | 0 | -7 |
| 2026-01-20 | 26.45 | 3 | 0 | 0 | 3 |
| 2026-01-19 | 26.50 | 3 | 0 | 0 | 3 |
| 2026-01-16 | 26.45 | -9 | 0 | 0 | -9 |
| 2026-01-12 | 27.05 | 2 | 0 | 0 | 2 |
| 2026-01-08 | 27.55 | -1 | 0 | 0 | -1 |
| 2026-01-07 | 27.20 | 1 | 0 | 0 | 1 |
| 2025-12-24 | 28.20 | 1 | 0 | 0 | 1 |
| 2025-12-09 | 27.75 | -1 | 0 | 0 | -1 |
| 2025-12-04 | 28.15 | 1 | 0 | 0 | 1 |
| 2025-12-03 | 28.20 | -3 | 0 | 0 | -3 |
| 2025-11-27 | 27.00 | 1 | 0 | 0 | 1 |
| 2025-11-26 | 27.05 | -1 | 0 | 0 | -1 |
| 2025-11-20 | 27.25 | 1 | 0 | 0 | 1 |
| 2025-11-03 | 28.05 | 1 | 0 | 0 | 1 |
| 2025-10-23 | 28.10 | 0 | 0 | 0 | 0 |
| 2025-10-20 | 28.65 | 1 | 0 | 0 | 1 |
| 2025-10-17 | 28.70 | 0 | 0 | 0 | 0 |
| 2025-10-16 | 28.25 | 2 | 0 | 0 | 2 |
| 2025-10-15 | 28.50 | -1 | 0 | 0 | -1 |
| 2025-10-08 | 28.80 | 1 | 0 | 0 | 1 |
| 2025-10-07 | 29.05 | -3 | 0 | 0 | -3 |
| 2025-10-03 | 28.25 | 1 | 0 | 0 | 1 |
| 2025-09-26 | 30.00 | 1 | 0 | 0 | 1 |
| 2025-09-25 | 30.00 | -1 | 0 | 0 | -1 |
| 2025-09-22 | 30.00 | 1 | 0 | 0 | 1 |
| 2025-09-19 | 29.80 | -1 | 0 | 0 | -1 |
| 2025-09-15 | 29.30 | 3 | 0 | 0 | 3 |
| 2025-09-12 | 30.00 | 2 | 0 | 0 | 2 |
| 2025-09-11 | 29.90 | 2 | 0 | 0 | 2 |
| 2025-09-10 | 29.50 | 2 | 0 | 0 | 2 |
| 2025-09-08 | 29.50 | 0 | 0 | 0 | 0 |
| 2025-09-05 | 30.00 | -2 | 0 | -0 | -2 |
| 2025-09-04 | 30.85 | 4 | 0 | 0 | 4 |
| 2025-09-03 | 28.05 | 0 | 0 | 0 | 0 |
| 2025-09-02 | 28.05 | 1 | 0 | 0 | 1 |
| 2025-09-01 | 28.45 | -1 | 0 | 0 | -1 |