6197
佳必琪
-1.00 (-0.33%)300.001,047成交張數25.36本益比6.52股價淨值比2.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 300.00 | -101 | 0 | -26 | -127 |
| 2026-09-10 | 301.00 | 122 | -5 | -41 | 76 |
| 2026-09-09 | 302.50 | 11 | 0 | 24 | 35 |
| 2026-09-08 | 300.50 | -62 | 0 | -7 | -69 |
| 2026-09-07 | 308.00 | -302 | -1 | -115 | -418 |
| 2026-09-04 | 315.00 | 135 | -1 | 112 | 247 |
| 2026-09-03 | 299.00 | -667 | -91 | -19 | -777 |
| 2026-09-02 | 313.50 | -2,088 | 0 | -51 | -2,139 |
| 2026-09-01 | 317.00 | 233 | -90 | 156 | 299 |
| 2026-08-31 | 302.50 | -193 | 0 | 14 | -179 |
| 2026-08-28 | 309.50 | 260 | 0 | 5 | 265 |
| 2026-08-27 | 308.00 | 12 | 0 | 9 | 20 |
| 2026-08-26 | 307.00 | -176 | 0 | 38 | -138 |
| 2026-08-25 | 299.00 | -28 | 0 | -20 | -48 |
| 2026-08-24 | 290.00 | -19 | 0 | -1 | -20 |
| 2026-08-21 | 290.50 | -184 | 0 | -8 | -192 |
| 2026-08-20 | 300.50 | -35 | 0 | -13 | -47 |
| 2026-08-19 | 301.00 | 195 | -1 | 20 | 214 |
| 2026-08-18 | 294.00 | -122 | 0 | -23 | -145 |
| 2026-08-17 | 301.50 | -128 | 0 | -0 | -128 |
| 2026-08-14 | 307.00 | -112 | 0 | -33 | -145 |
| 2026-08-13 | 312.00 | 280 | 0 | 46 | 325 |
| 2026-08-12 | 305.50 | 421 | 0 | -16 | 405 |
| 2026-08-11 | 301.50 | -115 | 0 | -101 | -216 |
| 2026-08-10 | 309.00 | 386 | 0 | 50 | 436 |
| 2026-08-07 | 293.50 | -1,221 | 0 | -119 | -1,340 |
| 2026-08-06 | 316.50 | 14 | 0 | 9 | 23 |
| 2026-08-05 | 312.50 | 258 | 0 | -14 | 244 |
| 2026-08-04 | 308.00 | -244 | 43 | -105 | -306 |
| 2026-08-03 | 302.50 | -145 | 61 | 110 | 27 |
| 2026-07-31 | 289.00 | -45 | 1 | 70 | 26 |
| 2026-07-30 | 265.50 | -118 | 1 | 8 | -109 |
| 2026-07-29 | 277.50 | 426 | 1 | -45 | 382 |
| 2026-07-28 | 290.00 | 41 | 0 | -37 | 5 |
| 2026-07-27 | 312.00 | 45 | 0 | -9 | 37 |
| 2026-07-24 | 310.00 | -130 | 1 | 8 | -121 |
| 2026-07-23 | 315.50 | -25 | 0 | 11 | -14 |
| 2026-07-22 | 315.00 | -29 | 1 | -1 | -29 |
| 2026-07-21 | 307.50 | 1 | 0 | 2 | 3 |
| 2026-07-20 | 301.00 | 181 | 3 | -48 | 136 |
| 2026-07-17 | 304.50 | 565 | 35 | -44 | 556 |
| 2026-07-16 | 325.50 | -203 | 0 | -25 | -228 |
| 2026-07-15 | 334.50 | -458 | 0 | -2 | -461 |
| 2026-07-14 | 322.00 | 410 | -60 | 23 | 374 |
| 2026-07-13 | 328.50 | -482 | 1 | -52 | -533 |
| 2026-07-09 | 358.50 | -646 | 2 | -29 | -674 |
| 2026-07-08 | 369.00 | -295 | 3 | 75 | -217 |
| 2026-07-07 | 360.00 | -484 | 2 | -171 | -654 |
| 2026-07-06 | 372.50 | -16 | 0 | -35 | -51 |
| 2026-07-03 | 372.50 | 363 | 1 | 69 | 433 |
| 2026-07-02 | 363.50 | 905 | 1 | 150 | 1,056 |
| 2026-07-01 | 348.00 | -266 | -6 | -22 | -294 |
| 2026-06-30 | 350.00 | -143 | 0 | 4 | -139 |
| 2026-06-29 | 344.50 | -402 | -1 | -40 | -444 |
| 2026-06-26 | 364.00 | -1,051 | 0 | -73 | -1,124 |
| 2026-06-25 | 373.50 | -256 | 1 | -132 | -386 |
| 2026-06-24 | 359.50 | 43 | 0 | 45 | 89 |
| 2026-06-23 | 350.00 | -217 | 1 | -37 | -253 |
| 2026-06-22 | 353.00 | 31 | 0 | -30 | 1 |
| 2026-06-18 | 347.50 | 657 | 0 | 1 | 658 |
| 2026-06-17 | 333.00 | 757 | 0 | 19 | 776 |
| 2026-06-16 | 320.50 | -573 | 0 | -44 | -617 |
| 2026-06-15 | 331.50 | -6 | 0 | 48 | 42 |
| 2026-06-12 | 327.50 | 166 | 20 | 69 | 255 |
| 2026-06-11 | 317.50 | -401 | 1 | -123 | -523 |
| 2026-06-10 | 325.50 | 681 | 0 | -199 | 482 |
| 2026-06-09 | 343.00 | -1,128 | 0 | 45 | -1,083 |
| 2026-06-08 | 327.00 | 563 | 0 | -8 | 554 |
| 2026-06-05 | 325.00 | 340 | 0 | -112 | 228 |
| 2026-06-04 | 316.50 | -926 | 0 | -71 | -997 |
| 2026-06-03 | 329.00 | -451 | 5 | 51 | -395 |
| 2026-06-02 | 311.00 | -45 | 12 | -30 | -62 |
| 2026-06-01 | 309.00 | 104 | 48 | -19 | 133 |
| 2026-05-29 | 297.00 | -598 | 0 | 62 | -537 |
| 2026-05-28 | 282.50 | -1,129 | 0 | -98 | -1,227 |
| 2026-05-27 | 281.50 | 872 | 0 | -39 | 833 |
| 2026-05-26 | 279.50 | 36 | 0 | -134 | -98 |
| 2026-05-25 | 274.00 | -1,044 | 0 | -37 | -1,082 |
| 2026-05-22 | 256.00 | -1,063 | 0 | -38 | -1,101 |
| 2026-05-21 | 238.00 | 721 | 0 | 103 | 824 |
| 2026-05-20 | 217.00 | -70 | 0 | 31 | -40 |
| 2026-05-19 | 216.00 | -117 | 0 | 48 | -69 |
| 2026-05-18 | 218.50 | -51 | 0 | 46 | -4 |
| 2026-05-15 | 218.50 | 391 | 0 | -16 | 375 |
| 2026-05-14 | 226.50 | -221 | -1 | -139 | -361 |
| 2026-05-13 | 233.00 | -44 | 0 | -57 | -101 |
| 2026-05-12 | 234.00 | -468 | -107 | 10 | -565 |
| 2026-05-11 | 229.00 | -788 | 0 | 160 | -628 |
| 2026-05-08 | 218.50 | 714 | 0 | -59 | 656 |
| 2026-05-07 | 231.50 | -214 | 0 | -9 | -223 |
| 2026-05-06 | 234.50 | -36 | 0 | -246 | -282 |
| 2026-05-05 | 243.50 | 2,550 | 0 | -344 | 2,207 |
| 2026-05-04 | 228.50 | 974 | 0 | 154 | 1,128 |
| 2026-04-30 | 208.00 | 681 | 0 | -163 | 518 |
| 2026-04-29 | 206.50 | 528 | 0 | 309 | 837 |
| 2026-04-28 | 188.00 | 521 | 0 | 278 | 798 |
| 2026-04-27 | 178.00 | 197 | 0 | 54 | 251 |
| 2026-04-24 | 174.50 | -1,322 | 0 | -194 | -1,516 |
| 2026-04-23 | 187.50 | -135 | 0 | 79 | -57 |
| 2026-04-22 | 187.50 | 730 | 0 | 83 | 813 |
| 2026-04-21 | 186.00 | -489 | 0 | -161 | -650 |
| 2026-04-20 | 189.00 | 169 | 0 | 182 | 351 |
| 2026-04-17 | 185.50 | 640 | 0 | 96 | 736 |
| 2026-04-16 | 180.00 | -396 | 0 | -12 | -408 |
| 2026-04-15 | 180.00 | 455 | 0 | 57 | 512 |
| 2026-04-14 | 179.50 | -968 | 0 | 6 | -962 |
| 2026-04-13 | 179.50 | -232 | -160 | 21 | -372 |
| 2026-04-10 | 179.00 | -582 | 0 | -32 | -614 |
| 2026-04-09 | 179.00 | -273 | 0 | 41 | -232 |
| 2026-04-08 | 182.00 | -1,718 | 0 | -0 | -1,718 |
| 2026-04-07 | 173.00 | 470 | 0 | 111 | 581 |
| 2026-04-02 | 157.50 | -125 | 0 | -12 | -137 |
| 2026-04-01 | 163.00 | -451 | 0 | 21 | -430 |
| 2026-03-31 | 158.50 | 145 | 0 | -46 | 99 |
| 2026-03-30 | 162.50 | -396 | 1 | -85 | -480 |
| 2026-03-27 | 171.50 | -156 | 0 | 46 | -110 |
| 2026-03-26 | 169.50 | -250 | 0 | -67 | -317 |
| 2026-03-25 | 176.00 | -475 | 0 | -11 | -486 |
| 2026-03-24 | 173.50 | -5 | 0 | -62 | -67 |
| 2026-03-23 | 180.00 | 460 | 38 | -187 | 311 |