6196
帆宣
-24.00 (-4.49%)511.001,984成交張數23.14本益比6.30股價淨值比1.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 511.00 | 71 | 26 | -16 | 81 |
| 2026-09-10 | 535.00 | -69 | 1 | 2 | -66 |
| 2026-09-09 | 534.00 | 885 | 2 | 15 | 902 |
| 2026-09-08 | 503.00 | -400 | 3 | -16 | -412 |
| 2026-09-07 | 514.00 | 69 | -2 | 11 | 78 |
| 2026-09-04 | 516.00 | -10 | 1 | -31 | -41 |
| 2026-09-03 | 500.00 | 1,221 | -110 | 44 | 1,155 |
| 2026-09-02 | 492.00 | -380 | -75 | -44 | -498 |
| 2026-09-01 | 507.00 | 861 | -150 | 58 | 768 |
| 2026-08-31 | 485.00 | -193 | 4 | -8 | -198 |
| 2026-08-28 | 492.50 | -220 | -1 | -4 | -225 |
| 2026-08-27 | 497.50 | -81 | -4 | -38 | -122 |
| 2026-08-26 | 500.00 | 313 | -65 | 46 | 293 |
| 2026-08-25 | 477.00 | -232 | 3 | -42 | -270 |
| 2026-08-24 | 493.00 | 130 | 0 | -12 | 118 |
| 2026-08-21 | 490.50 | -648 | 5 | -7 | -650 |
| 2026-08-20 | 496.00 | -236 | 94 | -29 | -171 |
| 2026-08-19 | 500.00 | 40 | 134 | -85 | 89 |
| 2026-08-18 | 503.00 | 67 | 153 | 14 | 234 |
| 2026-08-17 | 511.00 | 604 | -423 | 22 | 203 |
| 2026-08-14 | 510.00 | -74 | -2 | -3 | -79 |
| 2026-08-13 | 511.00 | 835 | -1 | 25 | 859 |
| 2026-08-12 | 499.00 | -40 | -183 | -9 | -232 |
| 2026-08-11 | 510.00 | -155 | -0 | -8 | -163 |
| 2026-08-10 | 507.00 | 395 | 0 | 7 | 402 |
| 2026-08-07 | 493.50 | 410 | -458 | 1 | -47 |
| 2026-08-06 | 508.00 | -42 | 98 | 7 | 63 |
| 2026-08-05 | 509.00 | 100 | -0 | 45 | 145 |
| 2026-08-04 | 492.00 | 6 | -102 | 4 | -92 |
| 2026-08-03 | 494.00 | 371 | 12 | -6 | 378 |
| 2026-07-31 | 468.00 | -440 | 9 | 34 | -397 |
| 2026-07-30 | 436.00 | 21 | 2 | 5 | 27 |
| 2026-07-29 | 447.00 | 327 | 69 | -47 | 349 |
| 2026-07-28 | 474.50 | 249 | 1 | -16 | 234 |
| 2026-07-27 | 510.00 | -185 | 32 | 3 | -150 |
| 2026-07-24 | 526.00 | -30 | 2 | -3 | -31 |
| 2026-07-23 | 543.00 | 128 | 32 | -9 | 151 |
| 2026-07-22 | 548.00 | 144 | 10 | -37 | 116 |
| 2026-07-21 | 540.00 | 14 | 6 | 28 | 48 |
| 2026-07-20 | 518.00 | -33 | 12 | -25 | -46 |
| 2026-07-17 | 542.00 | -179 | 8 | -138 | -309 |
| 2026-07-16 | 590.00 | 205 | 60 | 26 | 291 |
| 2026-07-15 | 585.00 | 348 | -7 | 124 | 465 |
| 2026-07-14 | 539.00 | 127 | 5 | -34 | 98 |
| 2026-07-13 | 551.00 | 588 | -438 | 7 | 158 |
| 2026-07-09 | 549.00 | 541 | -553 | -27 | -40 |
| 2026-07-08 | 546.00 | -168 | 18 | -128 | -278 |
| 2026-07-07 | 562.00 | 340 | 9 | 35 | 384 |
| 2026-07-06 | 570.00 | -312 | 2 | -8 | -318 |
| 2026-07-03 | 588.00 | 136 | 12 | -9 | 139 |
| 2026-07-02 | 588.00 | 4 | 27 | 30 | 62 |
| 2026-07-01 | 571.00 | 283 | -37 | 42 | 287 |
| 2026-06-30 | 554.00 | 455 | 20 | 71 | 546 |
| 2026-06-29 | 532.00 | -13 | 16 | 3 | 6 |
| 2026-06-26 | 531.00 | -342 | -6 | -34 | -382 |
| 2026-06-25 | 559.00 | 295 | 2 | 16 | 313 |
| 2026-06-24 | 540.00 | -165 | -12 | 17 | -160 |
| 2026-06-23 | 541.00 | 5 | -20 | -33 | -48 |
| 2026-06-22 | 562.00 | -260 | 0 | -64 | -324 |
| 2026-06-18 | 567.00 | 176 | 196 | 27 | 399 |
| 2026-06-17 | 541.00 | -151 | -22 | 33 | -140 |
| 2026-06-16 | 541.00 | -548 | 34 | -100 | -614 |
| 2026-06-15 | 573.00 | -839 | 132 | 8 | -699 |
| 2026-06-12 | 548.00 | 376 | 623 | 51 | 1,050 |
| 2026-06-11 | 504.00 | -375 | 12 | -11 | -373 |
| 2026-06-10 | 500.00 | -122 | 40 | -36 | -118 |
| 2026-06-09 | 520.00 | 258 | 41 | 40 | 340 |
| 2026-06-08 | 487.50 | 11 | 19 | -10 | 20 |
| 2026-06-05 | 504.00 | 245 | 19 | -37 | 227 |
| 2026-06-04 | 504.00 | 354 | 19 | 6 | 379 |
| 2026-06-03 | 510.00 | -293 | 24 | -31 | -301 |
| 2026-06-02 | 517.00 | 139 | 16 | -7 | 148 |
| 2026-06-01 | 513.00 | 138 | 60 | -20 | 179 |
| 2026-05-29 | 511.00 | 385 | -1 | 55 | 438 |
| 2026-05-28 | 496.00 | 177 | 5 | 5 | 187 |
| 2026-05-27 | 500.00 | -254 | 402 | -82 | 66 |
| 2026-05-26 | 506.00 | 2 | 704 | -41 | 666 |
| 2026-05-25 | 486.00 | 426 | 0 | 46 | 472 |
| 2026-05-22 | 442.00 | 177 | 402 | 54 | 633 |
| 2026-05-21 | 429.50 | 782 | 231 | 69 | 1,082 |
| 2026-05-20 | 404.00 | 125 | 127 | 4 | 257 |
| 2026-05-19 | 405.00 | -9 | 145 | -42 | 93 |
| 2026-05-18 | 410.50 | 51 | 0 | 24 | 75 |
| 2026-05-15 | 403.50 | -1,555 | 0 | -90 | -1,645 |
| 2026-05-14 | 435.50 | 517 | -2 | 111 | 626 |
| 2026-05-13 | 419.50 | 247 | -0 | 1 | 247 |
| 2026-05-12 | 419.50 | 152 | -1 | -70 | 81 |
| 2026-05-11 | 425.00 | -537 | 437 | 22 | -79 |
| 2026-05-08 | 410.00 | 710 | -0 | 49 | 759 |
| 2026-05-07 | 393.00 | -471 | -0 | -97 | -568 |
| 2026-05-06 | 395.50 | 763 | -1 | 137 | 899 |
| 2026-05-05 | 374.00 | -560 | 10 | -35 | -585 |
| 2026-05-04 | 383.00 | -295 | 0 | 3 | -292 |
| 2026-04-30 | 378.00 | -76 | -0 | 12 | -65 |
| 2026-04-29 | 376.50 | 197 | -0 | -14 | 183 |
| 2026-04-28 | 381.50 | 174 | 0 | -17 | 157 |
| 2026-04-27 | 380.50 | -166 | -1 | -11 | -178 |
| 2026-04-24 | 386.00 | 89 | -52 | 18 | 55 |
| 2026-04-23 | 376.00 | 875 | -63 | -304 | 508 |
| 2026-04-22 | 390.50 | -107 | -66 | -113 | -286 |
| 2026-04-21 | 397.50 | -1,241 | -71 | -31 | -1,343 |
| 2026-04-20 | 394.50 | 121 | -72 | 157 | 205 |
| 2026-04-17 | 359.00 | 721 | -13 | 64 | 772 |
| 2026-04-16 | 340.00 | -623 | -5 | -43 | -670 |
| 2026-04-15 | 353.00 | 234 | -4 | 71 | 301 |
| 2026-04-14 | 331.00 | 645 | -1 | 42 | 686 |
| 2026-04-13 | 320.50 | 587 | -11 | -82 | 494 |
| 2026-04-10 | 325.50 | 131 | -4 | -39 | 88 |
| 2026-04-09 | 318.50 | 1,308 | -12 | 168 | 1,464 |
| 2026-04-08 | 302.00 | 672 | -2 | 105 | 776 |
| 2026-04-07 | 292.00 | 189 | 0 | 83 | 272 |
| 2026-04-02 | 282.00 | 297 | -2 | -1 | 294 |
| 2026-04-01 | 280.00 | 42 | -5 | 4 | 42 |
| 2026-03-31 | 273.00 | 25 | 1 | -85 | -59 |
| 2026-03-30 | 281.50 | -149 | 6 | -31 | -174 |
| 2026-03-27 | 293.00 | 93 | -138 | -59 | -103 |
| 2026-03-26 | 290.00 | 42 | -1 | -59 | -18 |
| 2026-03-25 | 300.00 | 1,318 | -1 | 108 | 1,424 |
| 2026-03-24 | 280.50 | 361 | 0 | -6 | 355 |
| 2026-03-23 | 273.50 | 451 | 2 | -75 | 379 |