6192
巨路
-3.00 (-2.63%)111.00289成交張數10.74本益比1.42股價淨值比5.23%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 111.00 | -120 | 0 | -2 | -122 |
| 2026-09-10 | 114.00 | -13 | 0 | -1 | -14 |
| 2026-09-09 | 114.50 | -12 | 0 | -2 | -14 |
| 2026-09-08 | 115.00 | -25 | 0 | -1 | -26 |
| 2026-09-07 | 115.00 | -82 | 0 | 4 | -78 |
| 2026-09-04 | 116.50 | -34 | 0 | -0 | -34 |
| 2026-09-03 | 115.50 | 16 | 0 | 1 | 17 |
| 2026-09-02 | 115.00 | -94 | 0 | -0 | -94 |
| 2026-09-01 | 117.50 | -15 | 0 | -2 | -17 |
| 2026-08-31 | 116.50 | -10 | 0 | 0 | -10 |
| 2026-08-28 | 117.50 | -24 | 0 | -1 | -25 |
| 2026-08-27 | 116.50 | 1 | 0 | -2 | -1 |
| 2026-08-26 | 116.50 | -6 | 0 | -8 | -14 |
| 2026-08-25 | 115.50 | -32 | 0 | 4 | -28 |
| 2026-08-24 | 116.00 | 2 | 0 | -0 | 2 |
| 2026-08-21 | 116.50 | -28 | 0 | 1 | -27 |
| 2026-08-20 | 117.00 | -33 | 0 | 2 | -31 |
| 2026-08-19 | 116.00 | 7 | 0 | 0 | 7 |
| 2026-08-18 | 115.50 | -21 | 0 | -0 | -21 |
| 2026-08-17 | 117.00 | 2 | 0 | 1 | 3 |
| 2026-08-14 | 116.00 | -124 | 0 | 1 | -123 |
| 2026-08-13 | 119.00 | -142 | 0 | 1 | -141 |
| 2026-08-12 | 120.50 | -24 | 0 | -6 | -30 |
| 2026-08-11 | 121.00 | 39 | -1 | 6 | 44 |
| 2026-08-10 | 116.00 | -10 | 0 | 0 | -10 |
| 2026-08-07 | 115.50 | 6 | 0 | 7 | 13 |
| 2026-08-06 | 114.00 | -26 | 0 | 2 | -24 |
| 2026-08-05 | 114.50 | -2 | 0 | -0 | -2 |
| 2026-08-04 | 114.00 | 5 | 0 | -14 | -9 |
| 2026-08-03 | 113.00 | 8 | 0 | -6 | 2 |
| 2026-07-31 | 111.50 | -32 | 0 | -3 | -35 |
| 2026-07-30 | 107.00 | 37 | 0 | -50 | -13 |
| 2026-07-29 | 108.00 | -138 | 0 | -2 | -140 |
| 2026-07-28 | 111.00 | -100 | 0 | 3 | -97 |
| 2026-07-27 | 114.00 | -32 | 0 | 2 | -30 |
| 2026-07-24 | 115.00 | 7 | 0 | 2 | 9 |
| 2026-07-23 | 115.50 | -15 | 0 | -0 | -15 |
| 2026-07-22 | 115.50 | -19 | 0 | -5 | -24 |
| 2026-07-21 | 116.50 | -2 | 0 | -1 | -3 |
| 2026-07-20 | 114.50 | -27 | 0 | 4 | -23 |
| 2026-07-17 | 115.00 | -92 | 3 | 2 | -87 |
| 2026-07-16 | 120.50 | 10 | 0 | 1 | 12 |
| 2026-07-15 | 120.50 | 52 | -1 | 0 | 51 |
| 2026-07-14 | 118.50 | -29 | 0 | 6 | -23 |
| 2026-07-13 | 121.00 | 113 | 0 | -3 | 110 |
| 2026-07-09 | 120.00 | 25 | 0 | -3 | 22 |
| 2026-07-08 | 119.00 | -24 | 0 | -1 | -25 |
| 2026-07-07 | 119.50 | -68 | 0 | 2 | -66 |
| 2026-07-06 | 122.00 | 75 | 0 | 0 | 75 |
| 2026-07-03 | 120.50 | 191 | 0 | 2 | 193 |
| 2026-07-02 | 119.50 | -9 | 1 | 0 | -8 |
| 2026-07-01 | 120.50 | -0 | 0 | 0 | -0 |
| 2026-06-30 | 123.00 | 67 | 0 | 0 | 67 |
| 2026-06-29 | 121.50 | -32 | 0 | 0 | -32 |
| 2026-06-26 | 119.00 | -69 | 0 | -0 | -69 |
| 2026-06-25 | 122.50 | 20 | 0 | -1 | 19 |
| 2026-06-24 | 121.00 | -188 | 0 | 1 | -187 |
| 2026-06-23 | 120.50 | 45 | 0 | -1 | 44 |
| 2026-06-22 | 119.00 | 102 | 0 | -53 | 49 |
| 2026-06-18 | 117.50 | -18 | 0 | 0 | -17 |
| 2026-06-17 | 116.50 | -53 | 0 | 1 | -52 |
| 2026-06-16 | 117.50 | -20 | 0 | -0 | -20 |
| 2026-06-15 | 116.50 | -28 | 0 | 3 | -25 |
| 2026-06-12 | 117.50 | -113 | 0 | -7 | -120 |
| 2026-06-11 | 117.50 | -848 | 0 | -10 | -858 |
| 2026-06-10 | 129.00 | 171 | 0 | 2 | 173 |
| 2026-06-09 | 128.50 | 68 | 0 | -5 | 62 |
| 2026-06-08 | 126.50 | 68 | 0 | 6 | 73 |
| 2026-06-05 | 129.00 | 47 | 0 | -15 | 32 |
| 2026-06-04 | 128.50 | 13 | 0 | 3 | 16 |
| 2026-06-03 | 130.50 | 141 | 0 | 1 | 142 |
| 2026-06-02 | 127.50 | 7 | 0 | -1 | 6 |
| 2026-06-01 | 129.00 | -79 | 0 | -3 | -82 |
| 2026-05-29 | 128.50 | -134 | 0 | 1 | -133 |
| 2026-05-28 | 128.00 | 109 | 0 | -2 | 107 |
| 2026-05-27 | 127.50 | -25 | 0 | -2 | -27 |
| 2026-05-26 | 131.50 | 17 | 0 | -5 | 12 |
| 2026-05-25 | 131.00 | 92 | 0 | 15 | 107 |
| 2026-05-22 | 132.00 | 114 | 0 | 2 | 116 |
| 2026-05-21 | 131.00 | 240 | 0 | -4 | 237 |
| 2026-05-20 | 126.00 | 82 | 0 | 1 | 83 |
| 2026-05-19 | 124.00 | 15 | 0 | 1 | 16 |
| 2026-05-18 | 127.00 | 8 | 0 | 3 | 11 |
| 2026-05-15 | 126.50 | 18 | 0 | 4 | 22 |
| 2026-05-14 | 133.50 | 158 | 0 | -3 | 155 |
| 2026-05-13 | 128.50 | -45 | 0 | -12 | -57 |
| 2026-05-12 | 132.00 | 211 | 0 | 13 | 224 |
| 2026-05-11 | 128.00 | 360 | 0 | -129 | 231 |
| 2026-05-08 | 124.00 | 361 | 0 | -94 | 267 |
| 2026-05-07 | 121.50 | 116 | 0 | -19 | 97 |
| 2026-05-06 | 120.50 | -30 | 0 | 19 | -11 |
| 2026-05-05 | 122.00 | 164 | 0 | -21 | 143 |
| 2026-05-04 | 117.00 | 72 | 0 | -25 | 47 |
| 2026-04-30 | 115.50 | -24 | 0 | -2 | -26 |
| 2026-04-29 | 116.00 | 20 | 0 | 0 | 20 |
| 2026-04-28 | 117.50 | 43 | 0 | 0 | 43 |
| 2026-04-27 | 115.50 | 22 | 0 | -9 | 13 |
| 2026-04-24 | 116.50 | -54 | -1 | 2 | -53 |
| 2026-04-23 | 118.00 | -130 | 0 | 2 | -128 |
| 2026-04-22 | 127.00 | 33 | 0 | 41 | 74 |
| 2026-04-21 | 124.00 | -216 | 0 | 62 | -154 |
| 2026-04-20 | 125.00 | -86 | 29 | -1 | -58 |
| 2026-04-17 | 122.50 | 38 | 0 | 23 | 61 |
| 2026-04-16 | 122.00 | -19 | 0 | -31 | -50 |
| 2026-04-15 | 120.00 | 23 | 0 | -44 | -21 |
| 2026-04-14 | 119.50 | -6 | 0 | -1 | -7 |
| 2026-04-13 | 118.50 | -6 | 0 | -11 | -17 |
| 2026-04-10 | 120.00 | 14 | 0 | -5 | 9 |
| 2026-04-09 | 119.50 | 57 | 0 | -17 | 40 |
| 2026-04-08 | 119.00 | 45 | 0 | 6 | 51 |
| 2026-04-07 | 116.50 | 55 | 0 | 0 | 55 |
| 2026-04-02 | 115.50 | -17 | 0 | -3 | -20 |
| 2026-04-01 | 117.50 | 7 | 0 | 5 | 12 |
| 2026-03-31 | 115.00 | -36 | 0 | 5 | -31 |
| 2026-03-30 | 116.50 | 61 | 0 | -4 | 57 |
| 2026-03-27 | 119.50 | 9 | 0 | 9 | 18 |
| 2026-03-26 | 119.50 | -2 | 0 | 1 | -1 |
| 2026-03-25 | 119.00 | 10 | 0 | 0 | 10 |
| 2026-03-24 | 116.50 | 5 | 0 | -4 | 1 |
| 2026-03-23 | 116.50 | 1 | 0 | -10 | -9 |