6191
精成科
+0.30 (+0.37%)82.30961成交張數14.34本益比1.12股價淨值比3.16%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 82.30 | 355 | 6 | -9 | 353 |
| 2026-09-10 | 82.00 | -130 | 10 | -2 | -122 |
| 2026-09-09 | 83.10 | 673 | 14 | -19 | 668 |
| 2026-09-08 | 81.70 | -267 | 11 | 11 | -245 |
| 2026-09-07 | 82.80 | 148 | 30 | 7 | 185 |
| 2026-09-04 | 82.50 | 196 | 9 | 5 | 210 |
| 2026-09-03 | 81.40 | -392 | 8 | -22 | -406 |
| 2026-09-02 | 83.50 | -119 | 55 | -7 | -72 |
| 2026-09-01 | 84.30 | 26 | 115 | -6 | 135 |
| 2026-08-31 | 83.70 | -30 | 13 | -4 | -22 |
| 2026-08-28 | 84.70 | 320 | 0 | 3 | 323 |
| 2026-08-27 | 83.10 | 345 | 1 | -9 | 338 |
| 2026-08-26 | 82.10 | 360 | 0 | 19 | 379 |
| 2026-08-25 | 80.90 | -43 | 1 | -26 | -69 |
| 2026-08-24 | 81.10 | -324 | 0 | -20 | -344 |
| 2026-08-21 | 82.00 | -222 | 2 | 5 | -215 |
| 2026-08-20 | 82.60 | 159 | 43 | -16 | 186 |
| 2026-08-19 | 82.50 | -1,064 | -5 | -31 | -1,100 |
| 2026-08-18 | 85.40 | -11 | 251 | -14 | 227 |
| 2026-08-17 | 85.80 | 320 | 195 | -4 | 510 |
| 2026-08-14 | 85.80 | -91 | 0 | -15 | -106 |
| 2026-08-13 | 86.80 | 75 | 0 | -5 | 70 |
| 2026-08-12 | 87.10 | 572 | 0 | 6 | 578 |
| 2026-08-11 | 86.10 | -322 | -1 | -6 | -328 |
| 2026-08-10 | 87.20 | 1,809 | 0 | 8 | 1,817 |
| 2026-08-07 | 83.50 | -160 | 0 | 8 | -152 |
| 2026-08-06 | 84.90 | -192 | 0 | 15 | -177 |
| 2026-08-05 | 84.40 | 417 | 0 | 9 | 425 |
| 2026-08-04 | 83.00 | 265 | 0 | -41 | 225 |
| 2026-08-03 | 82.20 | -19 | 3 | -52 | -68 |
| 2026-07-31 | 81.60 | -452 | 4 | 59 | -389 |
| 2026-07-30 | 77.40 | -22 | 10 | -14 | -26 |
| 2026-07-29 | 79.60 | 665 | 4 | -60 | 610 |
| 2026-07-28 | 84.00 | -124 | 0 | -41 | -165 |
| 2026-07-27 | 88.40 | -468 | 0 | -3 | -470 |
| 2026-07-24 | 88.90 | -532 | 4 | -15 | -543 |
| 2026-07-23 | 89.80 | -377 | 0 | -10 | -387 |
| 2026-07-22 | 91.00 | -416 | 0 | -22 | -438 |
| 2026-07-21 | 90.50 | -1,032 | 0 | 13 | -1,019 |
| 2026-07-20 | 90.50 | -992 | 1,529 | -12 | 526 |
| 2026-07-17 | 89.20 | -1,538 | 0 | -247 | -1,785 |
| 2026-07-16 | 93.50 | -1,618 | -2 | -150 | -1,770 |
| 2026-07-15 | 96.90 | -1,110 | 0 | -2 | -1,111 |
| 2026-07-14 | 96.20 | -568 | -2 | -217 | -787 |
| 2026-07-13 | 101.50 | -342 | 0 | -42 | -384 |
| 2026-07-09 | 101.00 | -1,801 | -83 | -133 | -2,017 |
| 2026-07-08 | 105.50 | -1,117 | 0 | 36 | -1,081 |
| 2026-07-07 | 103.50 | -589 | 2,226 | -48 | 1,589 |
| 2026-07-06 | 107.00 | -1,672 | 3,061 | 26 | 1,415 |
| 2026-07-03 | 108.00 | -2,295 | 2,884 | -87 | 503 |
| 2026-07-02 | 110.00 | 1,031 | 2,859 | 213 | 4,103 |
| 2026-07-01 | 103.50 | -3,395 | 2,849 | -190 | -736 |
| 2026-06-30 | 106.50 | -1,613 | 2,879 | 207 | 1,473 |
| 2026-06-29 | 106.00 | 483 | 2,793 | 103 | 3,379 |
| 2026-06-26 | 100.50 | 6,981 | 2,134 | 153 | 9,269 |
| 2026-06-25 | 99.30 | -347 | 0 | -28 | -375 |
| 2026-06-24 | 98.40 | -855 | 0 | -43 | -898 |
| 2026-06-23 | 99.10 | -3,016 | 0 | -83 | -3,099 |
| 2026-06-22 | 103.50 | 825 | -1 | 73 | 896 |
| 2026-06-18 | 100.50 | 328 | -565 | 7 | -230 |
| 2026-06-17 | 100.00 | -382 | 0 | -7 | -389 |
| 2026-06-16 | 100.50 | -214 | 0 | 26 | -188 |
| 2026-06-15 | 103.00 | 7,989 | 395 | 224 | 8,608 |
| 2026-06-12 | 93.80 | 542 | -3 | 22 | 561 |
| 2026-06-11 | 92.00 | -399 | 1 | -68 | -466 |
| 2026-06-10 | 92.40 | -1,147 | 0 | -112 | -1,260 |
| 2026-06-09 | 98.00 | -39 | 0 | 76 | 37 |
| 2026-06-08 | 94.70 | -211 | 10 | -119 | -320 |
| 2026-06-05 | 100.50 | -285 | -1 | 57 | -230 |
| 2026-06-04 | 98.20 | -1,914 | 2 | -60 | -1,972 |
| 2026-06-03 | 100.50 | 2,348 | 293 | 200 | 2,841 |
| 2026-06-02 | 97.00 | 379 | 0 | 11 | 390 |
| 2026-06-01 | 96.20 | -315 | 10 | -20 | -325 |
| 2026-05-29 | 97.00 | -1,195 | 0 | -32 | -1,227 |
| 2026-05-28 | 97.10 | -4,195 | 0 | 6 | -4,189 |
| 2026-05-27 | 98.00 | 1,966 | 381 | 206 | 2,553 |
| 2026-05-26 | 96.20 | -191 | 0 | 12 | -179 |
| 2026-05-25 | 98.00 | -16 | 90 | 54 | 129 |
| 2026-05-22 | 96.80 | 1,460 | 79 | 24 | 1,563 |
| 2026-05-21 | 95.50 | -43 | 84 | 27 | 68 |
| 2026-05-20 | 94.20 | 21 | 85 | -8 | 98 |
| 2026-05-19 | 92.80 | -186 | 84 | 45 | -57 |
| 2026-05-18 | 90.40 | -539 | 0 | -6 | -546 |
| 2026-05-15 | 90.80 | -2,084 | 0 | -59 | -2,143 |
| 2026-05-14 | 92.50 | -1,075 | -3 | -33 | -1,111 |
| 2026-05-13 | 92.50 | -1,304 | 0 | -17 | -1,322 |
| 2026-05-12 | 93.80 | -445 | 0 | -29 | -474 |
| 2026-05-11 | 94.80 | -1,550 | 0 | -40 | -1,591 |
| 2026-05-08 | 95.50 | -4,730 | 0 | -145 | -4,875 |
| 2026-05-07 | 100.00 | 344 | 0 | 26 | 370 |
| 2026-05-06 | 99.50 | -781 | 1 | -11 | -791 |
| 2026-05-05 | 100.00 | 573 | 1 | 17 | 591 |
| 2026-05-04 | 98.50 | -1,048 | 0 | 3 | -1,045 |
| 2026-04-30 | 98.40 | -545 | 0 | -79 | -624 |
| 2026-04-29 | 102.50 | -4,310 | 1 | -39 | -4,348 |
| 2026-04-28 | 108.50 | 253 | 2 | 72 | 328 |
| 2026-04-27 | 107.00 | -250 | 1 | -152 | -401 |
| 2026-04-24 | 109.00 | -3,659 | -1 | 42 | -3,618 |
| 2026-04-23 | 107.00 | 246 | 120 | -305 | 61 |
| 2026-04-22 | 112.00 | -1,580 | 1 | 42 | -1,538 |
| 2026-04-21 | 113.50 | -4,237 | 51 | 46 | -4,139 |
| 2026-04-20 | 114.50 | 3,601 | -153 | 249 | 3,698 |
| 2026-04-17 | 104.50 | -1,204 | 135 | -43 | -1,112 |
| 2026-04-16 | 105.00 | -412 | 76 | 114 | -222 |
| 2026-04-15 | 102.00 | -2,997 | 98 | -88 | -2,987 |
| 2026-04-14 | 104.50 | 4,486 | 82 | 280 | 4,849 |
| 2026-04-13 | 95.40 | -2,441 | -1,533 | -111 | -4,084 |
| 2026-04-10 | 99.10 | 521 | 0 | 184 | 705 |
| 2026-04-09 | 95.30 | -327 | -946 | 35 | -1,238 |
| 2026-04-08 | 94.30 | 829 | -31 | 108 | 906 |
| 2026-04-07 | 89.10 | 611 | 0 | -54 | 557 |
| 2026-04-02 | 88.30 | -566 | 0 | -26 | -592 |
| 2026-04-01 | 90.80 | 795 | 0 | 22 | 817 |
| 2026-03-31 | 88.10 | -824 | 1 | 6 | -818 |
| 2026-03-30 | 92.10 | -1,430 | 3 | -105 | -1,531 |
| 2026-03-27 | 95.80 | 1,175 | 0 | 37 | 1,212 |
| 2026-03-26 | 92.40 | -22 | -0 | -18 | -39 |
| 2026-03-25 | 94.10 | 650 | -0 | 87 | 737 |
| 2026-03-24 | 91.30 | 38 | 1 | -37 | 2 |
| 2026-03-23 | 92.80 | 234 | -48 | -28 | 158 |