6190
萬泰科
-1.30 (-1.91%)66.801,040成交張數29.43本益比3.16股價淨值比2.89%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 66.80 | -62 | 0 | -22 | -84 |
| 2026-09-10 | 68.10 | -772 | 0 | -0 | -772 |
| 2026-09-09 | 69.00 | 934 | 0 | 16 | 951 |
| 2026-09-08 | 66.00 | -99 | 0 | -24 | -123 |
| 2026-09-07 | 67.10 | -350 | 0 | -6 | -356 |
| 2026-09-04 | 68.00 | -38 | 0 | -13 | -50 |
| 2026-09-03 | 67.30 | -30 | 0 | -84 | -114 |
| 2026-09-02 | 69.10 | -1,887 | 0 | -180 | -2,067 |
| 2026-09-01 | 71.60 | 444 | 0 | 66 | 510 |
| 2026-08-31 | 70.60 | 81 | 0 | 21 | 102 |
| 2026-08-28 | 70.60 | 751 | 0 | 155 | 906 |
| 2026-08-27 | 68.80 | 720 | 0 | -37 | 683 |
| 2026-08-26 | 68.60 | 1,309 | 0 | 46 | 1,355 |
| 2026-08-25 | 66.80 | 166 | 0 | -7 | 159 |
| 2026-08-24 | 65.00 | -398 | 0 | 0 | -398 |
| 2026-08-21 | 66.20 | 43 | 0 | -7 | 36 |
| 2026-08-20 | 65.20 | 17 | 0 | -21 | -4 |
| 2026-08-19 | 65.00 | -86 | 0 | -12 | -98 |
| 2026-08-18 | 65.50 | -178 | 0 | -17 | -195 |
| 2026-08-17 | 66.80 | 7 | 0 | -7 | -0 |
| 2026-08-14 | 67.00 | -124 | 0 | -38 | -162 |
| 2026-08-13 | 68.20 | 190 | 0 | 0 | 190 |
| 2026-08-12 | 68.80 | 457 | 0 | 1 | 458 |
| 2026-08-11 | 68.80 | -202 | 0 | -3 | -205 |
| 2026-08-10 | 68.80 | 313 | 0 | 20 | 333 |
| 2026-08-07 | 65.80 | -299 | 0 | -5 | -304 |
| 2026-08-06 | 68.00 | 6 | 0 | -2 | 4 |
| 2026-08-05 | 67.90 | 123 | 0 | 3 | 127 |
| 2026-08-04 | 67.00 | 59 | 0 | 4 | 63 |
| 2026-08-03 | 64.80 | 120 | 0 | 30 | 150 |
| 2026-07-31 | 61.80 | -84 | 0 | 51 | -33 |
| 2026-07-30 | 57.20 | 104 | 0 | -15 | 89 |
| 2026-07-29 | 60.20 | 1,248 | 0 | -131 | 1,117 |
| 2026-07-28 | 64.80 | -6 | 0 | -62 | -68 |
| 2026-07-27 | 71.20 | 152 | 0 | -6 | 146 |
| 2026-07-24 | 70.80 | -286 | 0 | -7 | -293 |
| 2026-07-23 | 72.40 | -185 | 0 | -8 | -193 |
| 2026-07-22 | 71.50 | 74 | 0 | -3 | 72 |
| 2026-07-21 | 69.80 | -560 | 0 | -2 | -562 |
| 2026-07-20 | 69.20 | 264 | 0 | -19 | 245 |
| 2026-07-17 | 68.40 | 106 | 0 | -150 | -44 |
| 2026-07-16 | 75.20 | -406 | 0 | -157 | -563 |
| 2026-07-15 | 78.10 | 17 | 0 | 243 | 260 |
| 2026-07-14 | 75.70 | -6 | 0 | -154 | -160 |
| 2026-07-13 | 78.40 | -279 | 0 | -169 | -448 |
| 2026-07-09 | 82.10 | -118 | 0 | -16 | -133 |
| 2026-07-08 | 83.10 | -273 | 0 | 2 | -271 |
| 2026-07-07 | 82.60 | -410 | 0 | -86 | -496 |
| 2026-07-06 | 87.10 | -319 | 0 | -22 | -341 |
| 2026-07-03 | 85.80 | -299 | 0 | -6 | -305 |
| 2026-07-02 | 85.90 | 322 | 0 | 10 | 331 |
| 2026-07-01 | 84.10 | 458 | 0 | 126 | 584 |
| 2026-06-30 | 84.00 | 1,297 | 0 | 125 | 1,422 |
| 2026-06-29 | 79.10 | -729 | 0 | -29 | -757 |
| 2026-06-26 | 81.60 | -412 | 0 | 21 | -391 |
| 2026-06-25 | 83.40 | -255 | 0 | -14 | -268 |
| 2026-06-24 | 83.10 | 137 | 0 | 28 | 165 |
| 2026-06-23 | 81.70 | -610 | 0 | -80 | -690 |
| 2026-06-22 | 83.70 | -1,310 | 0 | -129 | -1,439 |
| 2026-06-18 | 82.90 | 859 | 0 | 65 | 924 |
| 2026-06-17 | 78.30 | 932 | 0 | -62 | 871 |
| 2026-06-16 | 76.20 | -54 | 0 | -229 | -282 |
| 2026-06-15 | 79.30 | -937 | 0 | -21 | -958 |
| 2026-06-12 | 80.40 | -303 | 0 | -14 | -317 |
| 2026-06-11 | 79.00 | -331 | 0 | -99 | -430 |
| 2026-06-10 | 80.00 | 876 | 0 | -47 | 829 |
| 2026-06-09 | 80.90 | 165 | 0 | -3 | 162 |
| 2026-06-08 | 76.80 | 300 | 0 | -92 | 208 |
| 2026-06-05 | 81.30 | 331 | 0 | -21 | 310 |
| 2026-06-04 | 82.00 | 253 | 0 | 162 | 415 |
| 2026-06-03 | 83.00 | -83 | 0 | -52 | -135 |
| 2026-06-02 | 83.30 | -1,063 | 0 | -445 | -1,509 |
| 2026-06-01 | 91.60 | -224 | 0 | -159 | -383 |
| 2026-05-29 | 92.00 | -1 | 0 | 153 | 152 |
| 2026-05-28 | 85.90 | -1,421 | 0 | -66 | -1,487 |
| 2026-05-27 | 80.40 | 2,137 | 0 | 204 | 2,341 |
| 2026-05-26 | 78.00 | -868 | 0 | -81 | -949 |
| 2026-05-25 | 79.80 | -574 | 0 | -110 | -684 |
| 2026-05-22 | 80.00 | 286 | 0 | 20 | 306 |
| 2026-05-21 | 79.00 | 1,357 | 0 | -45 | 1,312 |
| 2026-05-20 | 77.60 | -457 | 0 | -50 | -506 |
| 2026-05-19 | 77.90 | -1,572 | 0 | -370 | -1,942 |
| 2026-05-18 | 78.90 | 644 | 0 | 224 | 868 |
| 2026-05-15 | 77.30 | 175 | 0 | -132 | 43 |
| 2026-05-14 | 78.20 | -61 | 0 | -102 | -163 |
| 2026-05-13 | 78.50 | -672 | 0 | -39 | -711 |
| 2026-05-12 | 80.60 | 294 | 0 | -330 | -37 |
| 2026-05-11 | 80.90 | -1,445 | 0 | -219 | -1,664 |
| 2026-05-08 | 79.90 | 2,097 | 0 | -194 | 1,903 |
| 2026-05-07 | 74.70 | -196 | 0 | -129 | -325 |
| 2026-05-06 | 75.00 | -24 | 0 | -364 | -389 |
| 2026-05-05 | 73.60 | 549 | 0 | 86 | 635 |
| 2026-05-04 | 72.00 | 590 | 0 | 92 | 682 |
| 2026-04-30 | 69.80 | -113 | 0 | -218 | -331 |
| 2026-04-29 | 70.90 | 285 | 0 | -111 | 174 |
| 2026-04-28 | 72.00 | -371 | 0 | -87 | -458 |
| 2026-04-27 | 72.50 | -890 | 0 | -531 | -1,421 |
| 2026-04-24 | 74.50 | -550 | 0 | 247 | -303 |
| 2026-04-23 | 68.80 | 9,041 | 0 | -457 | 8,583 |
| 2026-04-22 | 65.80 | -1,262 | 0 | 455 | -807 |
| 2026-04-21 | 64.30 | 289 | 0 | -118 | 170 |
| 2026-04-20 | 63.90 | 177 | 0 | 107 | 284 |
| 2026-04-17 | 62.70 | 28 | 0 | 1 | 29 |
| 2026-04-16 | 63.20 | 624 | 0 | 59 | 683 |
| 2026-04-15 | 61.80 | 711 | 0 | -32 | 679 |
| 2026-04-14 | 61.80 | -2,875 | 0 | -358 | -3,233 |
| 2026-04-13 | 64.40 | -244 | 0 | 113 | -131 |
| 2026-04-10 | 63.30 | -611 | 0 | -357 | -968 |
| 2026-04-09 | 66.00 | -677 | 0 | -354 | -1,031 |
| 2026-04-08 | 61.00 | 2,938 | 0 | 377 | 3,315 |
| 2026-04-07 | 55.50 | 2,735 | 0 | 540 | 3,275 |
| 2026-04-02 | 53.20 | 245 | 0 | -132 | 113 |
| 2026-04-01 | 55.30 | -4,873 | 0 | -179 | -5,052 |
| 2026-03-31 | 54.20 | 1,859 | 0 | 79 | 1,938 |
| 2026-03-30 | 53.30 | -1,482 | 0 | -79 | -1,561 |
| 2026-03-27 | 55.00 | 833 | 0 | 147 | 980 |
| 2026-03-26 | 52.20 | -902 | 0 | -112 | -1,014 |
| 2026-03-25 | 54.90 | 2,198 | 0 | 71 | 2,269 |
| 2026-03-24 | 52.50 | -1,584 | 0 | -170 | -1,754 |
| 2026-03-23 | 54.30 | -1,092 | 0 | 17 | -1,075 |