6189
豐藝
+0.20 (+0.43%)46.55494成交張數11.49本益比2.03股價淨值比5.80%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 46.55 | 102 | 0 | -5 | 97 |
| 2026-09-10 | 46.35 | -13 | 0 | 2 | -11 |
| 2026-09-09 | 46.65 | -15 | -7 | 0 | -22 |
| 2026-09-08 | 46.85 | -207 | 0 | -8 | -215 |
| 2026-09-07 | 47.55 | -208 | 0 | -2 | -210 |
| 2026-09-04 | 48.15 | 120 | -3 | -7 | 110 |
| 2026-09-03 | 48.05 | 33 | -7 | -1 | 25 |
| 2026-09-02 | 48.50 | 141 | 0 | 2 | 143 |
| 2026-09-01 | 48.15 | 78 | -7 | 10 | 82 |
| 2026-08-31 | 48.10 | -2 | 0 | -2 | -4 |
| 2026-08-28 | 48.15 | -55 | 2 | -50 | -103 |
| 2026-08-27 | 48.15 | -40 | -7 | -4 | -50 |
| 2026-08-26 | 48.55 | -115 | -3 | 4 | -114 |
| 2026-08-25 | 48.85 | -28 | 0 | 0 | -28 |
| 2026-08-24 | 49.45 | 375 | 0 | 1 | 376 |
| 2026-08-21 | 48.10 | 36 | 0 | 2 | 38 |
| 2026-08-20 | 48.15 | 133 | 0 | 3 | 136 |
| 2026-08-19 | 47.15 | 13 | 0 | 3 | 16 |
| 2026-08-18 | 47.50 | -105 | -16 | -6 | -127 |
| 2026-08-17 | 48.40 | 0 | 0 | 2 | 2 |
| 2026-08-14 | 48.90 | -79 | 0 | 2 | -77 |
| 2026-08-13 | 49.55 | 238 | -3 | 2 | 237 |
| 2026-08-12 | 49.60 | 80 | 0 | 4 | 84 |
| 2026-08-11 | 49.30 | 170 | -1 | -13 | 156 |
| 2026-08-10 | 49.05 | 185 | 0 | -0 | 185 |
| 2026-08-07 | 48.60 | 139 | 0 | 2 | 141 |
| 2026-08-06 | 48.95 | 88 | 0 | 3 | 91 |
| 2026-08-05 | 48.80 | 260 | -4 | -2 | 254 |
| 2026-08-04 | 47.90 | 246 | -5 | -14 | 227 |
| 2026-08-03 | 47.20 | 66 | -10 | -33 | 23 |
| 2026-07-31 | 47.65 | 593 | 0 | -9 | 584 |
| 2026-07-30 | 44.95 | 88 | 0 | -15 | 73 |
| 2026-07-29 | 45.75 | -127 | 0 | 38 | -90 |
| 2026-07-28 | 46.85 | -212 | 0 | 16 | -196 |
| 2026-07-27 | 48.45 | -29 | 0 | -6 | -35 |
| 2026-07-24 | 48.95 | -22 | 0 | -1 | -23 |
| 2026-07-23 | 49.05 | -102 | 0 | -2 | -104 |
| 2026-07-22 | 49.30 | 332 | -18 | -19 | 295 |
| 2026-07-21 | 47.60 | -12 | 24 | -9 | 3 |
| 2026-07-20 | 46.95 | 99 | 4 | 23 | 126 |
| 2026-07-17 | 47.35 | -159 | 0 | 8 | -151 |
| 2026-07-16 | 49.05 | -26 | 0 | -4 | -30 |
| 2026-07-15 | 49.60 | 196 | 0 | -2 | 194 |
| 2026-07-14 | 48.70 | -73 | 0 | 20 | -52 |
| 2026-07-13 | 49.90 | 16 | 0 | 3 | 20 |
| 2026-07-09 | 50.40 | 60 | -3 | 9 | 66 |
| 2026-07-08 | 51.20 | 40 | 0 | 8 | 48 |
| 2026-07-07 | 51.50 | 181 | -5 | 6 | 182 |
| 2026-07-06 | 52.70 | 168 | -7 | -2 | 159 |
| 2026-07-03 | 53.30 | 155 | -7 | -2 | 146 |
| 2026-07-02 | 52.50 | 113 | 4 | 1 | 118 |
| 2026-07-01 | 53.20 | 1,396 | 14 | 8 | 1,418 |
| 2026-06-30 | 50.20 | 217 | 22 | 4 | 243 |
| 2026-06-29 | 49.25 | -133 | 24 | -6 | -115 |
| 2026-06-26 | 50.50 | 640 | 0 | 6 | 646 |
| 2026-06-25 | 50.50 | -633 | 0 | 5 | -628 |
| 2026-06-24 | 53.40 | 102 | -10 | 6 | 98 |
| 2026-06-23 | 53.70 | -541 | -7 | 9 | -539 |
| 2026-06-22 | 54.60 | 219 | -3 | 17 | 232 |
| 2026-06-18 | 54.90 | 64 | -10 | 1 | 54 |
| 2026-06-17 | 54.40 | -1,840 | -3 | 15 | -1,828 |
| 2026-06-16 | 56.60 | 394 | -4 | -33 | 357 |
| 2026-06-15 | 55.50 | 545 | 0 | -8 | 537 |
| 2026-06-12 | 54.10 | -756 | -6 | 8 | -754 |
| 2026-06-11 | 52.30 | 147 | 0 | 20 | 167 |
| 2026-06-10 | 53.10 | 94 | -7 | 12 | 99 |
| 2026-06-09 | 55.90 | -1,127 | -14 | -39 | -1,180 |
| 2026-06-08 | 53.20 | 50 | -10 | 15 | 55 |
| 2026-06-05 | 54.30 | 209 | -19 | -1 | 189 |
| 2026-06-04 | 52.80 | -977 | -9 | -28 | -1,014 |
| 2026-06-03 | 56.20 | -104 | -13 | 4 | -113 |
| 2026-06-02 | 51.10 | 313 | -169 | -1 | 143 |
| 2026-06-01 | 49.90 | 75 | -134 | 0 | -59 |
| 2026-05-29 | 50.30 | -79 | -17 | 1 | -95 |
| 2026-05-28 | 50.10 | 545 | -26 | -5 | 514 |
| 2026-05-27 | 50.10 | -380 | -20 | 2 | -398 |
| 2026-05-26 | 51.80 | 617 | -7 | -1 | 610 |
| 2026-05-25 | 51.60 | -442 | -12 | 5 | -449 |
| 2026-05-22 | 51.70 | 735 | -8 | -3 | 724 |
| 2026-05-21 | 51.50 | 236 | -5 | -5 | 226 |
| 2026-05-20 | 51.10 | -140 | -7 | -22 | -169 |
| 2026-05-19 | 48.55 | 285 | -23 | -16 | 246 |
| 2026-05-18 | 48.05 | 185 | -7 | -3 | 175 |
| 2026-05-15 | 48.10 | 33 | -1 | 14 | 46 |
| 2026-05-14 | 48.20 | 387 | -20 | -2 | 365 |
| 2026-05-13 | 46.95 | -105 | -13 | 7 | -111 |
| 2026-05-12 | 47.90 | 222 | -17 | -2 | 203 |
| 2026-05-11 | 48.20 | -305 | -24 | -8 | -337 |
| 2026-05-08 | 49.00 | 148 | -15 | 1 | 134 |
| 2026-05-07 | 48.35 | -29 | -34 | 0 | -63 |
| 2026-05-06 | 48.80 | -11 | -14 | -8 | -33 |
| 2026-05-05 | 49.35 | -206 | 262 | -4 | 52 |
| 2026-05-04 | 49.25 | 358 | 277 | -11 | 624 |
| 2026-04-30 | 47.95 | -274 | 248 | 10 | -16 |
| 2026-04-29 | 48.05 | -230 | 200 | -4 | -34 |
| 2026-04-28 | 47.80 | 100 | 198 | 0 | 298 |
| 2026-04-27 | 46.75 | 64 | -4 | 3 | 63 |
| 2026-04-24 | 46.75 | 74 | -7 | 3 | 70 |
| 2026-04-23 | 47.20 | -334 | -1 | 4 | -331 |
| 2026-04-22 | 48.70 | 245 | -3 | -29 | 213 |
| 2026-04-21 | 47.70 | 409 | -2 | -2 | 405 |
| 2026-04-20 | 47.30 | 112 | -8 | 4 | 108 |
| 2026-04-17 | 47.20 | 143 | -13 | -2 | 128 |
| 2026-04-16 | 47.40 | 250 | -11 | 0 | 239 |
| 2026-04-15 | 47.00 | -14 | -7 | -1 | -22 |
| 2026-04-14 | 47.20 | 198 | -5 | 0 | 193 |
| 2026-04-13 | 46.80 | 154 | -3 | 6 | 157 |
| 2026-04-10 | 45.45 | -4 | -8 | 0 | -12 |
| 2026-04-09 | 45.30 | -30 | -11 | -3 | -44 |
| 2026-04-08 | 45.65 | 272 | -2 | 15 | 285 |
| 2026-04-07 | 44.75 | 6 | -4 | 0 | 2 |
| 2026-04-02 | 44.70 | 3 | 0 | -5 | -2 |
| 2026-04-01 | 45.20 | 129 | 0 | 13 | 142 |
| 2026-03-31 | 44.50 | -161 | 0 | 13 | -148 |
| 2026-03-30 | 45.65 | -69 | 0 | -9 | -78 |
| 2026-03-27 | 46.80 | 65 | -4 | -2 | 59 |
| 2026-03-26 | 47.00 | -33 | -1 | 2 | -32 |
| 2026-03-25 | 47.60 | 381 | -0 | 14 | 395 |
| 2026-03-24 | 46.70 | 118 | 0 | 1 | 119 |
| 2026-03-23 | 46.40 | 167 | 0 | -14 | 153 |